EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 0.212€ 0.238€ Thursday, 27th Jun 2024 BIA.MI stock ended at 0.216€. This is 0.93% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 7.01% from a day low at 0.214€ to a day high of 0.229€.
90 days 0.212€ 0.268€
52 weeks 0.212€ 0.329€

Historical Bialetti Industrie S.p.A prices

Date Open High Low Close Volume
Jun 27, 2024 0.214€ 0.229€ 0.214€ 0.216€ 63 288
Jun 26, 2024 0.224€ 0.224€ 0.214€ 0.214€ 1 038
Jun 25, 2024 0.214€ 0.225€ 0.214€ 0.224€ 31 088
Jun 24, 2024 0.212€ 0.223€ 0.212€ 0.223€ 19 612
Jun 21, 2024 0.212€ 0.217€ 0.212€ 0.212€ 15 989
Jun 20, 2024 0.219€ 0.221€ 0.213€ 0.215€ 33 582
Jun 19, 2024 0.220€ 0.222€ 0.219€ 0.222€ 2 433
Jun 18, 2024 0.221€ 0.222€ 0.220€ 0.222€ 21 000
Jun 17, 2024 0.220€ 0.220€ 0.220€ 0.220€ 0
Jun 14, 2024 0.231€ 0.231€ 0.220€ 0.220€ 48 000
Jun 13, 2024 0.223€ 0.223€ 0.223€ 0.223€ 3 350
Jun 12, 2024 0.233€ 0.233€ 0.224€ 0.224€ 18 600
Jun 11, 2024 0.228€ 0.232€ 0.225€ 0.225€ 10 761
Jun 10, 2024 0.230€ 0.234€ 0.228€ 0.228€ 42 899
Jun 07, 2024 0.225€ 0.232€ 0.225€ 0.225€ 16 049
Jun 06, 2024 0.225€ 0.233€ 0.219€ 0.226€ 99 545
Jun 05, 2024 0.230€ 0.234€ 0.227€ 0.227€ 90 416
Jun 04, 2024 0.231€ 0.235€ 0.229€ 0.229€ 34 882
Jun 03, 2024 0.230€ 0.235€ 0.230€ 0.235€ 45 871
May 31, 2024 0.231€ 0.231€ 0.230€ 0.230€ 10 000
May 30, 2024 0.235€ 0.238€ 0.232€ 0.232€ 15 000
May 29, 2024 0.231€ 0.231€ 0.231€ 0.231€ 17 676
May 28, 2024 0.231€ 0.237€ 0.231€ 0.237€ 12 280
May 27, 2024 0.238€ 0.239€ 0.229€ 0.230€ 16 622
May 24, 2024 0.226€ 0.236€ 0.226€ 0.227€ 53 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIA.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BIA.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIA.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bialetti Industrie S.p.A

Bialetti Industrie S.p.A Bialetti Industrie S.p.A manufacturers and sells coffee-making products in Italy. The company offers coffee capsules, grounds, and beans; Espresso machines bialetti and Mokona systems; and coffee makers for induction hobs and special coffee makers. It also provides small cups and mugs, serving coffee and coffee accessories, and spare parts. The company offers its products under the Bialetti, Aeternum, Rondine, and CEM brands. The company was foun... BIA.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT