AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Bharat Immunologicals & Biologicals Corp Stock Price (Quote)

₹31.34
+0.550 (+1.79%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days ₹28.56 ₹34.00 Thursday, 23rd May 2024 BIBCL.BO stock ended at ₹31.34. This is 1.79% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 7.54% from a day low at ₹30.50 to a day high of ₹32.80.
90 days ₹26.60 ₹35.00
52 weeks ₹20.50 ₹43.89

Historical Bharat Immunologicals & Biologicals Corporation Limited prices

Date Open High Low Close Volume
May 23, 2024 ₹30.75 ₹32.80 ₹30.50 ₹31.34 167 733
May 22, 2024 ₹30.60 ₹31.90 ₹30.60 ₹30.79 104 942
May 21, 2024 ₹30.55 ₹31.98 ₹30.00 ₹31.33 125 104
May 17, 2024 ₹31.60 ₹31.70 ₹30.30 ₹30.60 69 359
May 16, 2024 ₹31.60 ₹32.00 ₹30.67 ₹31.28 51 805
May 15, 2024 ₹30.70 ₹31.70 ₹30.06 ₹30.92 54 001
May 14, 2024 ₹30.05 ₹30.75 ₹30.00 ₹30.35 60 934
May 13, 2024 ₹29.65 ₹31.89 ₹28.56 ₹30.05 79 391
May 10, 2024 ₹29.95 ₹29.95 ₹28.80 ₹29.34 20 010
May 09, 2024 ₹29.61 ₹30.40 ₹29.36 ₹29.49 52 910
May 08, 2024 ₹30.03 ₹30.40 ₹28.80 ₹29.71 52 482
May 07, 2024 ₹30.50 ₹30.50 ₹29.82 ₹30.09 60 531
May 06, 2024 ₹30.36 ₹30.36 ₹30.00 ₹30.17 44 092
May 03, 2024 ₹31.10 ₹31.44 ₹30.00 ₹30.36 63 017
May 02, 2024 ₹31.25 ₹32.30 ₹29.60 ₹30.76 71 191
Apr 30, 2024 ₹32.24 ₹32.24 ₹31.10 ₹31.46 48 683
Apr 29, 2024 ₹32.16 ₹32.16 ₹30.05 ₹31.58 91 511
Apr 26, 2024 ₹33.49 ₹33.49 ₹31.26 ₹32.16 134 481
Apr 25, 2024 ₹33.77 ₹34.00 ₹32.50 ₹32.89 183 798
Apr 24, 2024 ₹29.85 ₹33.70 ₹29.69 ₹33.31 394 748
Apr 23, 2024 ₹30.19 ₹30.80 ₹29.00 ₹29.62 72 009
Apr 22, 2024 ₹29.70 ₹30.75 ₹29.49 ₹29.79 46 415
Apr 19, 2024 ₹29.70 ₹30.25 ₹29.01 ₹29.68 48 301
Apr 18, 2024 ₹30.40 ₹30.95 ₹29.96 ₹30.30 47 072
Apr 16, 2024 ₹30.00 ₹30.49 ₹29.20 ₹29.81 26 395

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIBCL.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the BIBCL.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIBCL.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!