EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.397
+0.0287 (+7.80%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.348 $0.690 Tuesday, 25th Jun 2024 BICOUSD stock ended at $0.397. This is 7.80% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.70% from a day low at $0.375 to a day high of $0.397.
90 days $0.348 $0.99
52 weeks $0.190 $0.99

Historical Biconomy USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.376 $0.397 $0.375 $0.397 6 356 418
Jun 24, 2024 $0.367 $0.371 $0.348 $0.368 8 993 412
Jun 23, 2024 $0.372 $0.393 $0.366 $0.371 4 932 448
Jun 22, 2024 $0.379 $0.379 $0.371 $0.375 5 690 377
Jun 21, 2024 $0.385 $0.403 $0.378 $0.387 8 412 293
Jun 20, 2024 $0.372 $0.403 $0.369 $0.389 9 364 206
Jun 19, 2024 $0.371 $0.382 $0.365 $0.376 8 815 498
Jun 18, 2024 $0.420 $0.421 $0.353 $0.360 15 554 459
Jun 17, 2024 $0.476 $0.483 $0.415 $0.430 15 349 724
Jun 16, 2024 $0.495 $0.498 $0.475 $0.477 9 183 304
Jun 15, 2024 $0.491 $0.513 $0.491 $0.497 7 452 940
Jun 14, 2024 $0.520 $0.524 $0.472 $0.477 14 431 169
Jun 13, 2024 $0.545 $0.559 $0.516 $0.528 15 585 424
Jun 12, 2024 $0.539 $0.572 $0.510 $0.538 24 578 830
Jun 11, 2024 $0.553 $0.584 $0.525 $0.539 34 882 696
Jun 10, 2024 $0.675 $0.690 $0.555 $0.556 46 066 492
Jun 09, 2024 $0.583 $0.684 $0.573 $0.677 96 952 000
Jun 08, 2024 $0.525 $0.574 $0.524 $0.566 17 999 088
Jun 07, 2024 $0.558 $0.590 $0.467 $0.520 18 323 736
Jun 06, 2024 $0.563 $0.575 $0.548 $0.548 7 646 884
Jun 05, 2024 $0.561 $0.571 $0.548 $0.565 6 969 728
Jun 04, 2024 $0.539 $0.563 $0.536 $0.558 7 200 675
Jun 03, 2024 $0.551 $0.563 $0.535 $0.548 7 910 223
Jun 02, 2024 $0.549 $0.579 $0.549 $0.557 11 057 123
Jun 01, 2024 $0.552 $0.556 $0.545 $0.548 5 385 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BICOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BICOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BICOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!