CRYPTO:BICOUSD

Biconomy Usd Stock Price (Quote)

etoro logo Buy BICOUSD
*Your capital is at risk
$0.0134
-0.0004 (-2.63%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0129 $0.0632 Monday, 13th Jul 2026 BICOUSD stock ended at $0.0134. This is 2.63% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 8.56% from a day low at $0.0129 to a day high of $0.0140.
90 days $0.0129 $0.0632
52 weeks $0.0129 $0.150

Historical Biconomy USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0137 $0.0140 $0.0129 $0.0134 4 817 674
Jul 12, 2026 $0.0138 $0.0144 $0.0134 $0.0138 4 841 190
Jul 11, 2026 $0.0138 $0.0141 $0.0136 $0.0136 4 746 984
Jul 10, 2026 $0.0147 $0.0148 $0.0147 $0.0147 8 948 000
Jul 09, 2026 $0.0142 $0.0144 $0.0142 $0.0144 5 308 084
Jul 08, 2026 $0.0143 $0.0147 $0.0135 $0.0136 6 344 665
Jul 07, 2026 $0.0143 $0.0146 $0.0143 $0.0146 7 013 830
Jul 06, 2026 $0.0160 $0.0162 $0.0152 $0.0152 7 347 022
Jul 05, 2026 $0.0160 $0.0160 $0.0157 $0.0157 5 738 869
Jul 04, 2026 $0.0158 $0.0159 $0.0157 $0.0157 12 188 853
Jul 03, 2026 $0.0156 $0.0158 $0.0153 $0.0154 7 837 882
Jul 02, 2026 $0.0151 $0.0151 $0.0148 $0.0148 11 128 230
Jul 01, 2026 $0.0161 $0.0161 $0.0146 $0.0149 10 300 891
Jun 30, 2026 $0.0188 $0.0195 $0.0157 $0.0158 18 015 942
Jun 29, 2026 $0.0191 $0.0196 $0.0184 $0.0185 12 201 286
Jun 28, 2026 $0.0191 $0.0191 $0.0188 $0.0190 10 129 987
Jun 27, 2026 $0.0201 $0.0207 $0.0200 $0.0206 16 789 414
Jun 26, 2026 $0.0208 $0.0208 $0.0198 $0.0200 17 827 278
Jun 25, 2026 $0.0207 $0.0209 $0.0206 $0.0206 23 022 412
Jun 24, 2026 $0.0261 $0.0279 $0.0219 $0.0222 23 526 992
Jun 23, 2026 $0.0315 $0.0389 $0.0256 $0.0262 54 746 560
Jun 22, 2026 $0.0438 $0.0450 $0.0294 $0.0316 63 060 428
Jun 21, 2026 $0.0438 $0.0443 $0.0421 $0.0423 139 026 672
Jun 20, 2026 $0.0624 $0.0632 $0.0600 $0.0632 205 379 936
Jun 19, 2026 $0.0355 $0.0445 $0.0353 $0.0400 76 358 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BICOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BICOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BICOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE