SET:BIG
Big Camera Corp Public Co Ltd Stock Price (Quote)
฿0.390
-0.0100 (-2.50%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.390 | ฿0.450 | Friday, 14th Jun 2024 BIG.BK stock ended at ฿0.390. This is 2.50% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.56% from a day low at ฿0.390 to a day high of ฿0.400. |
90 days | ฿0.390 | ฿0.500 | |
52 weeks | ฿0.390 | ฿0.640 |
Historical Big Camera Corporation Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ฿0.400 | ฿0.400 | ฿0.390 | ฿0.390 | 364 839 |
Jun 13, 2024 | ฿0.410 | ฿0.410 | ฿0.390 | ฿0.400 | 1 078 518 |
Jun 12, 2024 | ฿0.410 | ฿0.420 | ฿0.400 | ฿0.410 | 1 055 900 |
Jun 11, 2024 | ฿0.410 | ฿0.420 | ฿0.410 | ฿0.420 | 388 802 |
Jun 10, 2024 | ฿0.430 | ฿0.430 | ฿0.410 | ฿0.410 | 712 800 |
Jun 07, 2024 | ฿0.420 | ฿0.430 | ฿0.410 | ฿0.430 | 385 600 |
Jun 06, 2024 | ฿0.430 | ฿0.430 | ฿0.420 | ฿0.420 | 205 200 |
Jun 05, 2024 | ฿0.430 | ฿0.440 | ฿0.420 | ฿0.430 | 486 400 |
Jun 04, 2024 | ฿0.430 | ฿0.440 | ฿0.420 | ฿0.430 | 276 300 |
May 31, 2024 | ฿0.440 | ฿0.440 | ฿0.420 | ฿0.430 | 402 100 |
May 30, 2024 | ฿0.430 | ฿0.440 | ฿0.420 | ฿0.440 | 240 700 |
May 29, 2024 | ฿0.430 | ฿0.440 | ฿0.430 | ฿0.430 | 147 500 |
May 28, 2024 | ฿0.430 | ฿0.440 | ฿0.430 | ฿0.440 | 265 800 |
May 27, 2024 | ฿0.440 | ฿0.440 | ฿0.430 | ฿0.430 | 1 180 905 |
May 24, 2024 | ฿0.440 | ฿0.440 | ฿0.430 | ฿0.440 | 152 100 |
May 23, 2024 | ฿0.440 | ฿0.450 | ฿0.430 | ฿0.430 | 379 619 |
May 21, 2024 | ฿0.440 | ฿0.450 | ฿0.440 | ฿0.450 | 661 300 |
May 20, 2024 | ฿0.450 | ฿0.450 | ฿0.430 | ฿0.450 | 233 800 |
May 17, 2024 | ฿0.440 | ฿0.450 | ฿0.440 | ฿0.450 | 256 104 |
May 16, 2024 | ฿0.440 | ฿0.450 | ฿0.430 | ฿0.440 | 1 723 301 |
May 15, 2024 | ฿0.440 | ฿0.450 | ฿0.430 | ฿0.440 | 852 704 |
May 14, 2024 | ฿0.440 | ฿0.450 | ฿0.430 | ฿0.440 | 1 343 618 |
May 13, 2024 | ฿0.440 | ฿0.450 | ฿0.440 | ฿0.450 | 638 801 |
May 10, 2024 | ฿0.440 | ฿0.450 | ฿0.440 | ฿0.450 | 300 100 |
May 09, 2024 | ฿0.450 | ฿0.450 | ฿0.440 | ฿0.450 | 407 803 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIG.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BIG.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIG.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.