Range Low Price High Price Comment
30 days $0.145 $0.210 Friday, 24th May 2024 BIGG.CN stock ended at $0.180. During the day the stock fluctuated 0% from a day low at $0.180 to a day high of $0.180.
90 days $0.145 $0.355
52 weeks $0.120 $0.450

Historical BIG Blockchain Intelligence Group Inc. prices

Date Open High Low Close Volume
May 24, 2024 $0.180 $0.180 $0.180 $0.180 0
May 23, 2024 $0.190 $0.190 $0.180 $0.180 65 561
May 22, 2024 $0.190 $0.190 $0.180 $0.190 279 808
May 21, 2024 $0.165 $0.210 $0.165 $0.195 777 566
May 17, 2024 $0.170 $0.170 $0.160 $0.165 182 301
May 16, 2024 $0.165 $0.165 $0.165 $0.165 143 712
May 15, 2024 $0.165 $0.165 $0.160 $0.165 314 507
May 14, 2024 $0.160 $0.160 $0.155 $0.160 84 269
May 13, 2024 $0.155 $0.160 $0.155 $0.160 210 361
May 10, 2024 $0.150 $0.160 $0.150 $0.155 189 306
May 09, 2024 $0.155 $0.160 $0.150 $0.155 102 597
May 08, 2024 $0.155 $0.160 $0.150 $0.160 123 624
May 07, 2024 $0.155 $0.160 $0.155 $0.160 37 903
May 06, 2024 $0.165 $0.165 $0.155 $0.160 138 874
May 03, 2024 $0.155 $0.160 $0.150 $0.155 122 135
May 02, 2024 $0.150 $0.155 $0.145 $0.155 275 006
May 01, 2024 $0.155 $0.160 $0.150 $0.150 345 209
Apr 30, 2024 $0.155 $0.160 $0.150 $0.150 233 808
Apr 29, 2024 $0.160 $0.160 $0.155 $0.155 236 036
Apr 26, 2024 $0.155 $0.160 $0.155 $0.160 274 405
Apr 25, 2024 $0.160 $0.160 $0.155 $0.160 250 721
Apr 24, 2024 $0.165 $0.165 $0.160 $0.165 300 255
Apr 23, 2024 $0.160 $0.165 $0.160 $0.165 204 804
Apr 22, 2024 $0.160 $0.165 $0.160 $0.160 277 767
Apr 19, 2024 $0.165 $0.165 $0.155 $0.165 520 432

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIGG.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the BIGG.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIGG.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIG Blockchain Intelligence Group Inc.

BIG Blockchain Intelligence Group. BIGG Digital Assets Inc. operates in the digital assets and blockchain technology industry. It operates through two segments, Blockchain Technology Development and Digital Currency Sales Brokerage. The company develops QLUE, a blockchain-agnostic search and analytics engine that enables law enforcement, RegTech, regulators, and government agencies to visually track, trace, and monitor digital currencies transactions at a forensic level; and BitRa... BIGG.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT