EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Abu Dhabi National Co for Building Stock Price (Quote)

$0.395
+0.0200 (+5.33%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $0.190 $0.410 Thursday, 27th Jun 2024 BILDCO.UH stock ended at $0.395. This is 5.33% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 5.40% from a day low at $0.389 to a day high of $0.410.
90 days $0.190 $0.410
52 weeks $0.190 $0.477

Historical Abu Dhabi National Company for Building Materials - Buldco prices

Date Open High Low Close Volume
Jun 27, 2024 $0.390 $0.410 $0.389 $0.395 1 182 342
Jun 26, 2024 $0.370 $0.380 $0.370 $0.375 736 537
Jun 25, 2024 $0.353 $0.375 $0.353 $0.367 1 196 528
Jun 24, 2024 $0.300 $0.300 $0.300 $0.300 0
Jun 23, 2024 $0.300 $0.300 $0.300 $0.300 0
Jun 20, 2024 $0.300 $0.300 $0.300 $0.300 0
Jun 16, 2024 $0.300 $0.300 $0.300 $0.300 0
Jun 13, 2024 $0.260 $0.308 $0.258 $0.300 1 851 873
Jun 12, 2024 $0.280 $0.280 $0.260 $0.277 153 984
Jun 11, 2024 $0.288 $0.297 $0.275 $0.283 1 573 924
Jun 10, 2024 $0.279 $0.279 $0.279 $0.279 0
Jun 09, 2024 $0.279 $0.279 $0.279 $0.279 0
Jun 06, 2024 $0.279 $0.279 $0.279 $0.279 0
Jun 05, 2024 $0.277 $0.290 $0.265 $0.279 2 126 378
Jun 04, 2024 $0.243 $0.243 $0.243 $0.243 0
Jun 03, 2024 $0.223 $0.243 $0.220 $0.243 994 693
Jun 02, 2024 $0.235 $0.235 $0.235 $0.235 0
May 30, 2024 $0.211 $0.235 $0.211 $0.235 3 435 274
May 29, 2024 $0.205 $0.205 $0.205 $0.205 4 000
May 28, 2024 $0.190 $0.205 $0.190 $0.205 805
May 24, 2024 $0.203 $0.210 $0.203 $0.210 174 735
May 23, 2024 $0.203 $0.203 $0.202 $0.203 308 244
May 22, 2024 $0.215 $0.222 $0.203 $0.203 391 005
May 20, 2024 $0.225 $0.225 $0.225 $0.225 3 000
May 17, 2024 $0.225 $0.225 $0.225 $0.225 2 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BILDCO.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the BILDCO.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BILDCO.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!