BIST:BIMAS
BIM Birlesik Magazalar A.S. Stock Price (Quote)
TRY 492.00
-4.75 (-0.96%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 411.25 | TRY 498.75 | Tuesday, 4th Jun 2024 BIMAS.IS stock ended at TRY 492.00. This is 0.96% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 4.63% from a day low at TRY 475.00 to a day high of TRY 497.00. |
90 days | TRY 342.25 | TRY 498.75 | |
52 weeks | TRY 151.90 | TRY 498.75 |
Historical BIM Birlesik Magazalar A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 04, 2024 | TRY 496.75 | TRY 497.00 | TRY 475.00 | TRY 492.00 | 5 809 385 |
Jun 03, 2024 | TRY 483.75 | TRY 498.75 | TRY 481.75 | TRY 496.75 | 3 847 310 |
May 31, 2024 | TRY 477.00 | TRY 497.00 | TRY 475.75 | TRY 480.00 | 5 250 718 |
May 30, 2024 | TRY 476.75 | TRY 477.00 | TRY 467.50 | TRY 474.75 | 1 940 439 |
May 29, 2024 | TRY 481.75 | TRY 484.25 | TRY 472.00 | TRY 477.00 | 2 197 129 |
May 28, 2024 | TRY 477.00 | TRY 487.00 | TRY 472.75 | TRY 481.75 | 2 673 101 |
May 27, 2024 | TRY 467.50 | TRY 482.00 | TRY 460.75 | TRY 477.00 | 2 594 313 |
May 24, 2024 | TRY 482.00 | TRY 482.75 | TRY 466.75 | TRY 467.50 | 2 599 871 |
May 23, 2024 | TRY 485.00 | TRY 494.00 | TRY 480.00 | TRY 484.50 | 3 752 886 |
May 22, 2024 | TRY 489.25 | TRY 491.50 | TRY 480.50 | TRY 485.00 | 2 607 415 |
May 21, 2024 | TRY 488.75 | TRY 497.75 | TRY 480.00 | TRY 487.25 | 3 767 655 |
May 20, 2024 | TRY 486.75 | TRY 487.25 | TRY 476.50 | TRY 487.25 | 2 105 612 |
May 17, 2024 | TRY 466.75 | TRY 488.00 | TRY 465.00 | TRY 486.75 | 3 380 334 |
May 16, 2024 | TRY 469.00 | TRY 469.00 | TRY 457.25 | TRY 466.75 | 3 155 392 |
May 15, 2024 | TRY 453.00 | TRY 470.25 | TRY 452.00 | TRY 469.25 | 4 773 146 |
May 14, 2024 | TRY 427.50 | TRY 461.50 | TRY 427.25 | TRY 458.25 | 13 477 051 |
May 13, 2024 | TRY 426.50 | TRY 434.50 | TRY 423.50 | TRY 426.00 | 3 506 092 |
May 10, 2024 | TRY 424.50 | TRY 428.00 | TRY 421.50 | TRY 424.75 | 5 810 809 |
May 09, 2024 | TRY 420.00 | TRY 425.00 | TRY 418.75 | TRY 425.00 | 2 822 223 |
May 08, 2024 | TRY 420.75 | TRY 424.50 | TRY 413.50 | TRY 420.00 | 3 202 364 |
May 07, 2024 | TRY 417.50 | TRY 425.00 | TRY 412.50 | TRY 419.00 | 3 572 172 |
May 06, 2024 | TRY 417.25 | TRY 421.75 | TRY 411.25 | TRY 417.50 | 2 814 445 |
May 03, 2024 | TRY 403.75 | TRY 417.25 | TRY 401.25 | TRY 417.25 | 4 156 841 |
May 02, 2024 | TRY 389.00 | TRY 403.75 | TRY 388.75 | TRY 403.75 | 4 266 179 |
Apr 30, 2024 | TRY 387.75 | TRY 395.00 | TRY 383.50 | TRY 387.00 | 4 906 356 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIMAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIMAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIMAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.