FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 411.25 TRY 498.75 Tuesday, 4th Jun 2024 BIMAS.IS stock ended at TRY 492.00. This is 0.96% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 4.63% from a day low at TRY 475.00 to a day high of TRY 497.00.
90 days TRY 342.25 TRY 498.75
52 weeks TRY 151.90 TRY 498.75

Historical BIM Birlesik Magazalar A.S. prices

Date Open High Low Close Volume
Jun 04, 2024 TRY 496.75 TRY 497.00 TRY 475.00 TRY 492.00 5 809 385
Jun 03, 2024 TRY 483.75 TRY 498.75 TRY 481.75 TRY 496.75 3 847 310
May 31, 2024 TRY 477.00 TRY 497.00 TRY 475.75 TRY 480.00 5 250 718
May 30, 2024 TRY 476.75 TRY 477.00 TRY 467.50 TRY 474.75 1 940 439
May 29, 2024 TRY 481.75 TRY 484.25 TRY 472.00 TRY 477.00 2 197 129
May 28, 2024 TRY 477.00 TRY 487.00 TRY 472.75 TRY 481.75 2 673 101
May 27, 2024 TRY 467.50 TRY 482.00 TRY 460.75 TRY 477.00 2 594 313
May 24, 2024 TRY 482.00 TRY 482.75 TRY 466.75 TRY 467.50 2 599 871
May 23, 2024 TRY 485.00 TRY 494.00 TRY 480.00 TRY 484.50 3 752 886
May 22, 2024 TRY 489.25 TRY 491.50 TRY 480.50 TRY 485.00 2 607 415
May 21, 2024 TRY 488.75 TRY 497.75 TRY 480.00 TRY 487.25 3 767 655
May 20, 2024 TRY 486.75 TRY 487.25 TRY 476.50 TRY 487.25 2 105 612
May 17, 2024 TRY 466.75 TRY 488.00 TRY 465.00 TRY 486.75 3 380 334
May 16, 2024 TRY 469.00 TRY 469.00 TRY 457.25 TRY 466.75 3 155 392
May 15, 2024 TRY 453.00 TRY 470.25 TRY 452.00 TRY 469.25 4 773 146
May 14, 2024 TRY 427.50 TRY 461.50 TRY 427.25 TRY 458.25 13 477 051
May 13, 2024 TRY 426.50 TRY 434.50 TRY 423.50 TRY 426.00 3 506 092
May 10, 2024 TRY 424.50 TRY 428.00 TRY 421.50 TRY 424.75 5 810 809
May 09, 2024 TRY 420.00 TRY 425.00 TRY 418.75 TRY 425.00 2 822 223
May 08, 2024 TRY 420.75 TRY 424.50 TRY 413.50 TRY 420.00 3 202 364
May 07, 2024 TRY 417.50 TRY 425.00 TRY 412.50 TRY 419.00 3 572 172
May 06, 2024 TRY 417.25 TRY 421.75 TRY 411.25 TRY 417.50 2 814 445
May 03, 2024 TRY 403.75 TRY 417.25 TRY 401.25 TRY 417.25 4 156 841
May 02, 2024 TRY 389.00 TRY 403.75 TRY 388.75 TRY 403.75 4 266 179
Apr 30, 2024 TRY 387.75 TRY 395.00 TRY 383.50 TRY 387.00 4 906 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIMAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIMAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIMAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIM Birlesik Magazalar A.S.

BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S., together with its subsidiaries, operates retail stores in Turkey, Morocco, and Egypt. Its stores sell approximately 850 items, including meat, breakfast and dairy, legumes and bakery, and personal care products, as well as beverages, snacks and sweets, fruits and vegetables, frozen foods, and cleaning supplies. As of December 31, 2021, the company operated 10,489 stores. BIM Birlesik Magazalar A.S. was incorporated in... BIMAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT