XBOM:BIOCON
Biocon Limited Stock Price (Quote)
₹309.30
-1.50 (-0.483%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹292.55 | ₹330.95 | Friday, 31st May 2024 BIOCON.BO stock ended at ₹309.30. This is 0.483% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.69% from a day low at ₹307.20 to a day high of ₹315.45. |
90 days | ₹244.40 | ₹330.95 | |
52 weeks | ₹217.50 | ₹330.95 |
Historical Biocon Limited prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | ₹312.00 | ₹315.45 | ₹307.20 | ₹309.30 | 184 025 |
May 30, 2024 | ₹324.40 | ₹325.50 | ₹308.80 | ₹310.80 | 657 582 |
May 29, 2024 | ₹315.00 | ₹324.50 | ₹311.00 | ₹323.60 | 459 590 |
May 28, 2024 | ₹313.45 | ₹319.90 | ₹311.05 | ₹317.80 | 293 254 |
May 27, 2024 | ₹319.00 | ₹319.00 | ₹305.50 | ₹314.75 | 452 631 |
May 24, 2024 | ₹318.70 | ₹330.95 | ₹316.70 | ₹319.30 | 933 203 |
May 23, 2024 | ₹310.60 | ₹317.25 | ₹306.60 | ₹315.35 | 338 412 |
May 22, 2024 | ₹310.60 | ₹311.00 | ₹304.50 | ₹307.70 | 111 653 |
May 21, 2024 | ₹307.80 | ₹310.35 | ₹304.10 | ₹307.50 | 336 390 |
May 17, 2024 | ₹305.00 | ₹311.35 | ₹303.60 | ₹305.85 | 814 242 |
May 16, 2024 | ₹315.05 | ₹315.35 | ₹302.90 | ₹305.90 | 328 899 |
May 15, 2024 | ₹314.30 | ₹321.30 | ₹309.00 | ₹311.55 | 599 554 |
May 14, 2024 | ₹302.65 | ₹312.90 | ₹301.80 | ₹310.75 | 540 309 |
May 13, 2024 | ₹303.55 | ₹306.40 | ₹293.55 | ₹301.70 | 460 048 |
May 10, 2024 | ₹301.15 | ₹307.95 | ₹296.40 | ₹304.00 | 494 287 |
May 09, 2024 | ₹308.95 | ₹312.10 | ₹297.20 | ₹298.85 | 326 756 |
May 08, 2024 | ₹295.35 | ₹307.85 | ₹295.35 | ₹306.60 | 659 798 |
May 07, 2024 | ₹301.70 | ₹308.00 | ₹292.55 | ₹295.10 | 703 672 |
May 06, 2024 | ₹307.00 | ₹309.00 | ₹299.30 | ₹301.80 | 513 320 |
May 03, 2024 | ₹314.40 | ₹314.65 | ₹299.50 | ₹305.20 | 802 670 |
May 02, 2024 | ₹300.00 | ₹313.00 | ₹296.40 | ₹311.05 | 1 040 150 |
Apr 30, 2024 | ₹307.30 | ₹307.30 | ₹297.25 | ₹298.60 | 244 936 |
Apr 29, 2024 | ₹310.75 | ₹314.60 | ₹301.00 | ₹306.00 | 920 303 |
Apr 26, 2024 | ₹292.00 | ₹313.35 | ₹292.00 | ₹307.00 | 2 175 825 |
Apr 25, 2024 | ₹292.00 | ₹293.50 | ₹288.00 | ₹291.70 | 238 597 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIOCON.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOCON.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIOCON.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.