14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹292.20 ₹331.00 Tuesday, 28th May 2024 BIOCON.NS stock ended at ₹317.75. This is 0.89% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.89% from a day low at ₹311.00 to a day high of ₹320.00.
90 days ₹244.55 ₹331.00
52 weeks ₹217.50 ₹331.00

Historical Biocon Limited prices

Date Open High Low Close Volume
Sep 17, 2018 ₹331.48 ₹334.40 ₹326.73 ₹328.35 3 363 376
Sep 14, 2018 ₹321.00 ₹332.25 ₹319.55 ₹331.48 5 323 982
Sep 12, 2018 ₹320.80 ₹322.43 ₹306.50 ₹319.93 6 374 350
Sep 11, 2018 ₹320.45 ₹329.80 ₹313.95 ₹318.50 7 571 130
Sep 10, 2018 ₹330.50 ₹336.35 ₹316.50 ₹319.20 5 348 358
Sep 07, 2018 ₹332.00 ₹337.75 ₹326.53 ₹330.68 9 024 170
Sep 06, 2018 ₹313.50 ₹333.95 ₹313.50 ₹331.48 13 724 504
Sep 05, 2018 ₹297.33 ₹316.00 ₹296.80 ₹312.03 10 549 228
Sep 04, 2018 ₹308.45 ₹309.93 ₹294.60 ₹297.18 2 282 206
Sep 03, 2018 ₹313.40 ₹315.00 ₹306.53 ₹307.43 3 890 658
Aug 31, 2018 ₹303.33 ₹315.00 ₹302.65 ₹312.00 5 483 094
Aug 30, 2018 ₹306.50 ₹310.28 ₹301.58 ₹302.63 2 637 066
Aug 29, 2018 ₹309.48 ₹313.93 ₹303.98 ₹306.33 4 602 896
Aug 28, 2018 ₹304.98 ₹308.60 ₹304.50 ₹307.60 2 436 836
Aug 27, 2018 ₹305.63 ₹307.00 ₹303.05 ₹304.15 1 543 182
Aug 24, 2018 ₹306.38 ₹310.83 ₹301.35 ₹303.35 2 286 308
Aug 23, 2018 ₹307.50 ₹309.98 ₹304.30 ₹306.43 3 133 324
Aug 21, 2018 ₹303.00 ₹307.48 ₹297.70 ₹306.15 4 426 668
Aug 20, 2018 ₹296.00 ₹304.70 ₹295.50 ₹302.05 4 403 302
Aug 17, 2018 ₹300.05 ₹304.95 ₹294.15 ₹295.65 4 450 590
Aug 16, 2018 ₹295.50 ₹299.95 ₹294.50 ₹298.83 4 779 160
Aug 14, 2018 ₹287.40 ₹295.48 ₹285.05 ₹294.70 3 979 448
Aug 13, 2018 ₹280.50 ₹287.50 ₹280.08 ₹285.85 1 869 712
Aug 10, 2018 ₹285.00 ₹288.78 ₹281.50 ₹282.45 2 920 018
Aug 09, 2018 ₹283.50 ₹287.40 ₹282.15 ₹285.15 2 988 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOCON.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOCON.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOCON.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biocon Limited

Biocon Limited Biocon Limited, a biopharmaceutical company, manufactures pharmaceuticals, and medicinal chemical and botanical products. The company operates through Generics, Novel Biologics, Biosimilars, and Research Services segments. It focuses in the areas of diabetes, oncology, immunology, ophthalmology, and bone health diseases. In addition, It is involved in the integrated discovery, development, and manufacturing services for small and large molecules.... BIOCON.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT