14-day Premium Trial Subscription Try For FreeTry Free
₹295.05
-5.55 (-1.85%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹0.0060 ₹169.56 Tuesday, 7th May 2024 BIOCON.NS stock ended at ₹295.05. This is 1.85% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.41% from a day low at ₹292.20 to a day high of ₹308.00.
90 days ₹113.65 ₹133.77
52 weeks ₹171.20 ₹133.77

Historical Biocon Limited prices

Date Open High Low Close Volume
May 07, 2024 ₹302.10 ₹308.00 ₹292.20 ₹295.05 8 930 122
May 06, 2024 ₹307.45 ₹309.00 ₹299.20 ₹300.60 5 929 315
May 03, 2024 ₹314.00 ₹315.00 ₹299.45 ₹305.20 9 547 552
May 02, 2024 ₹300.00 ₹313.05 ₹296.50 ₹310.90 15 136 130
May 01, 2024 ₹298.55 ₹298.55 ₹298.55 ₹298.55 0
Apr 30, 2024 ₹306.90 ₹307.00 ₹297.35 ₹298.55 5 851 150
Apr 29, 2024 ₹310.50 ₹314.70 ₹300.85 ₹306.15 17 302 812
Apr 26, 2024 ₹292.00 ₹313.40 ₹292.00 ₹306.40 45 362 288
Apr 25, 2024 ₹292.00 ₹293.70 ₹287.85 ₹291.65 7 918 179
Apr 24, 2024 ₹284.10 ₹295.00 ₹281.40 ₹289.60 24 773 368
Apr 23, 2024 ₹275.00 ₹281.00 ₹271.30 ₹280.15 10 385 091
Apr 22, 2024 ₹264.40 ₹272.50 ₹262.15 ₹271.15 8 600 117
Apr 19, 2024 ₹265.00 ₹265.35 ₹259.85 ₹261.65 5 472 907
Apr 18, 2024 ₹271.90 ₹275.50 ₹265.80 ₹267.20 9 498 654
Apr 16, 2024 ₹264.80 ₹269.00 ₹262.25 ₹263.75 3 477 107
Apr 15, 2024 ₹271.75 ₹271.75 ₹262.10 ₹265.25 4 071 540
Apr 12, 2024 ₹280.00 ₹283.15 ₹273.10 ₹274.00 6 927 950
Apr 11, 2024 ₹271.30 ₹271.30 ₹271.30 ₹271.30 0
Apr 10, 2024 ₹272.80 ₹283.20 ₹272.00 ₹278.30 14 603 630
Apr 09, 2024 ₹275.45 ₹276.95 ₹269.50 ₹271.30 2 812 740
Apr 08, 2024 ₹272.80 ₹277.10 ₹267.70 ₹273.80 4 181 985
Apr 05, 2024 ₹270.95 ₹272.90 ₹269.00 ₹270.95 2 213 856
Apr 04, 2024 ₹274.40 ₹274.85 ₹269.20 ₹270.25 1 847 529
Apr 03, 2024 ₹271.95 ₹274.95 ₹269.75 ₹272.60 3 161 042
Apr 02, 2024 ₹270.00 ₹272.50 ₹268.45 ₹270.05 3 294 191
Click to get the best stock tips daily for free!

About Biocon Limited

Biocon Limited Biocon Limited, a biopharmaceutical company, manufactures pharmaceuticals, and medicinal chemical and botanical products. The company operates through Generics, Novel Biologics, Biosimilars, and Research Services segments. It focuses in the areas of diabetes, oncology, immunology, ophthalmology, and bone health diseases. In addition, It is involved in the integrated discovery, development, and manufacturing services for small and large molecules.... BIOCON.NS Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT