XLON:BIOG
Biotech Growth Trust Stock Price (Quote)
£971.00
+17.00 (+1.78%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £922.00 | £997.00 | Wednesday, 1st May 2024 BIOG.L stock ended at £971.00. This is 1.78% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.93% from a day low at £945.83 to a day high of £983.00. |
| 90 days | £906.00 | £1,034.00 | |
| 52 weeks | £715.00 | £1,034.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £952.00 | £983.00 | £945.83 | £971.00 | 66 301 |
| Apr 30, 2024 | £952.00 | £963.00 | £947.24 | £954.00 | 94 457 |
| Apr 29, 2024 | £937.54 | £960.00 | £924.41 | £952.00 | 60 260 |
| Apr 26, 2024 | £933.80 | £942.04 | £926.28 | £937.00 | 30 088 |
| Apr 25, 2024 | £941.00 | £955.00 | £924.00 | £926.00 | 46 384 |
| Apr 24, 2024 | £955.00 | £969.00 | £948.00 | £950.00 | 46 939 |
| Apr 23, 2024 | £933.08 | £957.00 | £932.00 | £952.00 | 50 865 |
| Apr 22, 2024 | £940.22 | £948.68 | £925.00 | £925.00 | 49 622 |
| Apr 19, 2024 | £940.00 | £940.00 | £922.00 | £931.00 | 119 500 |
| Apr 18, 2024 | £946.00 | £958.00 | £926.50 | £942.00 | 86 135 |
| Apr 17, 2024 | £966.00 | £966.00 | £946.00 | £948.00 | 19 360 |
| Apr 16, 2024 | £975.98 | £975.98 | £960.00 | £967.00 | 122 865 |
| Apr 15, 2024 | £987.05 | £994.00 | £971.00 | £976.00 | 58 849 |
| Apr 12, 2024 | £976.55 | £997.00 | £976.46 | £991.00 | 23 952 |
| Apr 11, 2024 | £954.00 | £989.00 | £954.00 | £980.00 | 49 196 |
| Apr 10, 2024 | £966.40 | £983.00 | £956.00 | £970.00 | 25 783 |
| Apr 09, 2024 | £968.00 | £977.56 | £963.00 | £967.00 | 15 465 |
| Apr 08, 2024 | £957.96 | £974.00 | £956.20 | £967.00 | 93 341 |
| Apr 05, 2024 | £976.00 | £980.00 | £958.00 | £965.00 | 250 463 |
| Apr 04, 2024 | £973.00 | £981.00 | £953.00 | £978.00 | 80 532 |
| Apr 03, 2024 | £973.00 | £973.07 | £958.00 | £971.00 | 140 645 |
| Apr 02, 2024 | £995.00 | £995.00 | £995.00 | £995.00 | 0 |
| Mar 28, 2024 | £976.00 | £998.00 | £973.00 | £995.00 | 84 419 |
| Mar 27, 2024 | £975.13 | £987.00 | £964.77 | £987.00 | 63 692 |
| Mar 26, 2024 | £977.20 | £991.00 | £955.00 | £976.00 | 71 118 |
