14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £907.00 £1,028.00 Wednesday, 12th Jun 2024 BIOG.L stock ended at £979.00. This is 1.03% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 3.28% from a day low at £956.67 to a day high of £988.00.
90 days £907.00 £1,048.00
52 weeks £715.00 £1,048.00

Historical Biotech Growth Trust prices

Date Open High Low Close Volume
Jun 29, 2016 £578.50 £599.00 £578.00 £599.00 204 486
Jun 28, 2016 £576.50 £577.00 £573.00 £573.00 78 488
Jun 27, 2016 £580.00 £593.00 £571.00 £572.50 123 459
Jun 24, 2016 £540.00 £591.00 £520.00 £584.75 94 924
Jun 23, 2016 £560.00 £574.00 £560.00 £564.00 63 141
Jun 22, 2016 £570.00 £580.00 £565.00 £572.00 42 454
Jun 21, 2016 £587.00 £587.00 £570.00 £570.00 52 791
Jun 20, 2016 £591.00 £591.00 £581.00 £581.00 34 188
Jun 17, 2016 £593.00 £596.00 £580.50 £589.50 74 030
Jun 16, 2016 £590.00 £598.00 £580.50 £593.00 79 337
Jun 15, 2016 £590.00 £608.00 £590.00 £599.50 42 752
Jun 14, 2016 £592.00 £597.00 £583.00 £597.00 220 679
Jun 13, 2016 £602.00 £602.00 £591.00 £595.00 206 753
Jun 10, 2016 £620.00 £620.00 £600.00 £606.00 59 135
Jun 09, 2016 £630.00 £630.00 £614.00 £614.00 113 391
Jun 08, 2016 £619.00 £620.00 £617.50 £619.00 41 589
Jun 07, 2016 £632.50 £635.00 £609.00 £617.00 46 339
Jun 06, 2016 £642.50 £644.00 £635.00 £642.50 62 971
Jun 03, 2016 £620.50 £642.00 £620.50 £637.00 167 984
Jun 02, 2016 £621.50 £639.00 £621.50 £639.00 135 875
Jun 01, 2016 £640.00 £640.00 £632.00 £639.50 168 721
May 31, 2016 £615.50 £632.00 £615.50 £632.00 100 323
May 27, 2016 £615.00 £615.00 £615.00 £615.00 0
May 26, 2016 £607.50 £614.00 £597.50 £607.00 71 542
May 25, 2016 £605.00 £608.00 £604.00 £608.00 62 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biotech Growth Trust

The Biotech Growth Trust PLC is a closed ended equity mutual fund launched by Frostrow Capital LLP. It is co-managed by OrbiMed Capital LLC. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the biotechnology sector. The fund invests in stocks of companies across all market capitalizations. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance ... BIOG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT