Biome Technologies plc Stock Price (Quote)
£77.50
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.00 | £109.60 | Wednesday, 1st May 2024 BIOM.L stock ended at £77.50. During the day the stock fluctuated 21.17% from a day low at £70.15 to a day high of £85.00. |
| 90 days | £70.00 | £135.00 | |
| 52 weeks | £70.00 | £180.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £85.00 | £85.00 | £70.15 | £77.50 | 193 |
| Apr 30, 2024 | £75.25 | £87.00 | £70.00 | £77.50 | 9 635 |
| Apr 29, 2024 | £81.50 | £91.28 | £70.00 | £82.50 | 15 829 |
| Apr 26, 2024 | £91.00 | £109.60 | £91.00 | £100.00 | 3 500 |
| Apr 25, 2024 | £100.00 | £100.00 | £100.00 | £100.00 | 0 |
| Apr 24, 2024 | £100.00 | £100.00 | £100.00 | £100.00 | 0 |
| Apr 23, 2024 | £88.00 | £105.00 | £88.00 | £100.00 | 3 575 |
| Apr 22, 2024 | £99.50 | £100.00 | £99.50 | £99.80 | 2 648 |
| Apr 19, 2024 | £90.14 | £95.00 | £90.00 | £95.00 | 174 555 |
| Apr 18, 2024 | £99.50 | £99.50 | £99.50 | £99.50 | 510 |
| Apr 17, 2024 | £93.00 | £100.00 | £90.00 | £95.00 | 145 |
| Apr 16, 2024 | £95.00 | £95.00 | £95.00 | £95.00 | 0 |
| Apr 15, 2024 | £90.10 | £95.00 | £90.10 | £95.00 | 190 |
| Apr 12, 2024 | £88.00 | £90.13 | £88.00 | £90.13 | 4 977 |
| Apr 11, 2024 | £99.80 | £100.00 | £95.00 | £95.00 | 3 000 |
| Apr 10, 2024 | £99.80 | £99.80 | £95.00 | £95.00 | 50 |
| Apr 09, 2024 | £99.80 | £99.80 | £99.80 | £99.80 | 0 |
| Apr 08, 2024 | £99.80 | £99.80 | £99.80 | £99.80 | 1 139 |
| Apr 05, 2024 | £90.10 | £100.00 | £90.10 | £100.00 | 163 |
| Apr 04, 2024 | £99.80 | £100.00 | £90.00 | £95.00 | 2 216 |
| Apr 03, 2024 | £90.00 | £95.00 | £90.00 | £95.00 | 1 284 |
| Apr 02, 2024 | £95.00 | £95.00 | £95.00 | £95.00 | 0 |
| Mar 28, 2024 | £105.00 | £110.00 | £90.00 | £95.00 | 5 072 |
| Mar 27, 2024 | £95.00 | £95.00 | £90.00 | £90.00 | 2 832 |
| Mar 26, 2024 | £95.00 | £108.90 | £95.00 | £107.50 | 1 487 |
