FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $36.14 $42.31 Friday, 31st May 2024 BIP-UN.TO stock ended at $39.38. This is 0.279% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.53% from a day low at $38.78 to a day high of $39.76.
90 days $34.36 $42.42
52 weeks $29.12 $49.75

Historical Brookfield Infrastructure Partners L.P. prices

Date Open High Low Close Volume
Apr 27, 2023 $47.20 $47.61 $46.94 $47.31 309 135
Apr 26, 2023 $46.87 $47.64 $46.69 $46.99 331 914
Apr 25, 2023 $47.65 $47.88 $46.87 $47.10 270 668
Apr 24, 2023 $47.67 $48.30 $47.58 $47.77 213 170
Apr 21, 2023 $47.66 $48.17 $47.48 $47.62 258 873
Apr 20, 2023 $47.41 $48.01 $47.40 $47.76 342 845
Apr 19, 2023 $47.68 $48.32 $47.34 $47.64 328 231
Apr 18, 2023 $47.56 $48.39 $47.56 $47.84 319 108
Apr 17, 2023 $48.00 $48.01 $47.00 $47.80 510 242
Apr 14, 2023 $47.73 $48.31 $47.63 $47.92 262 556
Apr 13, 2023 $46.88 $48.13 $46.49 $48.01 432 254
Apr 12, 2023 $46.53 $46.97 $45.79 $46.60 506 051
Apr 11, 2023 $45.94 $46.84 $45.94 $46.75 279 155
Apr 10, 2023 $45.33 $46.03 $45.15 $45.93 175 729
Apr 06, 2023 $45.25 $46.01 $45.25 $45.75 217 815
Apr 05, 2023 $44.81 $45.33 $44.81 $45.26 238 944
Apr 04, 2023 $45.73 $45.81 $44.73 $45.05 206 815
Apr 03, 2023 $45.30 $45.89 $45.22 $45.53 202 111
Mar 31, 2023 $44.81 $45.68 $44.81 $45.67 324 427
Mar 30, 2023 $44.68 $45.40 $44.68 $44.84 201 169
Mar 29, 2023 $43.95 $44.90 $43.87 $44.62 298 153
Mar 28, 2023 $43.63 $43.96 $43.40 $43.90 185 808
Mar 27, 2023 $43.52 $44.21 $43.44 $43.87 475 031
Mar 24, 2023 $43.02 $43.66 $43.00 $43.66 274 246
Mar 23, 2023 $43.87 $44.13 $43.14 $43.14 322 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIP-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BIP-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIP-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, midstream, and data businesses in North and South America, Europe, and the Asia Pacific. The company's Utilities segment operates approximately 61,000 kilometers (km) of operational electricity transmission and distribution lines; 5,300 km of electricity transmission lines; 4,200 km of natural gas pipelines; 7.3 million electricity and natural gas connections; and 360... BIP-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT