14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.36 $42.31 Friday, 17th May 2024 BIP-UN.TO stock ended at $41.70. This is 0.749% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at $41.10 to a day high of $41.89.
90 days $34.36 $43.66
52 weeks $29.12 $50.36

Historical Brookfield Infrastructure Partners L.P. prices

Date Open High Low Close Volume
Apr 12, 2024 $37.32 $37.46 $35.55 $35.60 679 572
Apr 11, 2024 $38.19 $38.41 $37.26 $37.35 618 623
Apr 10, 2024 $38.86 $38.95 $37.65 $37.90 1 013 487
Apr 09, 2024 $39.98 $40.25 $39.43 $39.64 534 222
Apr 08, 2024 $39.02 $39.88 $39.02 $39.76 406 082
Apr 05, 2024 $38.78 $39.57 $38.07 $39.16 289 858
Apr 04, 2024 $39.68 $39.95 $38.34 $38.55 515 242
Apr 03, 2024 $39.99 $40.40 $39.24 $39.32 442 604
Apr 02, 2024 $40.58 $41.05 $40.02 $40.02 458 121
Apr 01, 2024 $42.17 $42.21 $41.23 $41.26 329 576
Mar 28, 2024 $40.64 $42.42 $40.58 $42.30 432 090
Mar 27, 2024 $40.34 $41.02 $39.94 $40.70 276 294
Mar 26, 2024 $39.52 $40.85 $39.52 $40.24 272 218
Mar 25, 2024 $39.92 $40.20 $39.70 $39.72 401 755
Mar 22, 2024 $40.32 $40.32 $39.57 $40.01 258 736
Mar 21, 2024 $40.20 $40.60 $39.88 $40.34 658 576
Mar 20, 2024 $39.38 $40.67 $39.32 $39.88 445 642
Mar 19, 2024 $39.40 $40.15 $38.98 $39.52 478 289
Mar 18, 2024 $39.68 $39.93 $39.15 $39.44 382 087
Mar 15, 2024 $38.95 $40.28 $38.88 $39.86 2 698 714
Mar 14, 2024 $40.09 $40.17 $38.52 $39.07 430 612
Mar 13, 2024 $40.14 $40.78 $39.83 $39.91 465 088
Mar 12, 2024 $40.52 $41.05 $40.10 $40.11 582 013
Mar 11, 2024 $40.92 $41.20 $40.24 $40.53 430 755
Mar 08, 2024 $40.84 $41.16 $40.09 $41.02 212 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIP-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BIP-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIP-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, midstream, and data businesses in North and South America, Europe, and the Asia Pacific. The company's Utilities segment operates approximately 61,000 kilometers (km) of operational electricity transmission and distribution lines; 5,300 km of electricity transmission lines; 4,200 km of natural gas pipelines; 7.3 million electricity and natural gas connections; and 360... BIP-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT