14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.36 $42.31 Friday, 17th May 2024 BIP-UN.TO stock ended at $41.70. This is 0.749% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at $41.10 to a day high of $41.89.
90 days $34.36 $43.66
52 weeks $29.12 $50.36

Historical Brookfield Infrastructure Partners L.P. prices

Date Open High Low Close Volume
Dec 22, 2023 $41.68 $42.22 $41.61 $42.03 255 942
Dec 21, 2023 $40.51 $41.75 $40.51 $41.74 272 063
Dec 20, 2023 $40.53 $41.46 $40.11 $40.24 414 511
Dec 19, 2023 $40.80 $41.42 $40.00 $40.85 298 746
Dec 18, 2023 $40.37 $40.90 $40.15 $40.34 303 567
Dec 15, 2023 $41.20 $41.48 $40.02 $40.31 2 491 640
Dec 14, 2023 $40.17 $41.36 $40.15 $41.24 612 253
Dec 13, 2023 $38.37 $40.00 $37.80 $39.81 594 588
Dec 12, 2023 $38.75 $38.80 $37.80 $38.19 587 176
Dec 11, 2023 $38.12 $39.03 $37.55 $38.81 589 145
Dec 08, 2023 $38.31 $38.81 $37.96 $38.28 480 969
Dec 07, 2023 $37.37 $38.41 $36.70 $38.17 744 655
Dec 06, 2023 $36.66 $37.71 $36.66 $37.27 446 098
Dec 05, 2023 $36.93 $37.59 $36.31 $36.65 570 864
Dec 04, 2023 $37.00 $37.69 $36.67 $36.99 498 005
Dec 01, 2023 $35.59 $37.69 $35.42 $37.47 729 704
Nov 30, 2023 $35.31 $35.81 $34.43 $35.52 456 465
Nov 29, 2023 $35.76 $36.40 $34.99 $35.13 413 417
Nov 28, 2023 $35.99 $36.15 $35.59 $35.96 428 420
Nov 27, 2023 $37.01 $37.10 $35.84 $35.84 632 629
Nov 24, 2023 $36.99 $37.07 $36.55 $36.99 285 749
Nov 23, 2023 $37.01 $37.12 $36.82 $37.00 103 036
Nov 22, 2023 $36.61 $37.05 $36.31 $36.84 280 365
Nov 21, 2023 $37.19 $37.44 $36.41 $36.45 392 329
Nov 20, 2023 $37.79 $37.79 $36.68 $37.11 364 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIP-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BIP-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIP-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, midstream, and data businesses in North and South America, Europe, and the Asia Pacific. The company's Utilities segment operates approximately 61,000 kilometers (km) of operational electricity transmission and distribution lines; 5,300 km of electricity transmission lines; 4,200 km of natural gas pipelines; 7.3 million electricity and natural gas connections; and 360... BIP-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT