14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.92 $35.62 Friday, 17th May 2024 BIPC stock ended at $35.57. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.84% from a day low at $34.64 to a day high of $35.62.
90 days $28.47 $37.34
52 weeks $25.48 $48.23

Historical Brookfield Infrastructure Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $45.18 $45.51 $44.81 $45.10 276 759
Jun 26, 2023 $45.18 $45.76 $44.89 $45.45 305 697
Jun 23, 2023 $46.20 $46.68 $45.00 $45.15 1 244 943
Jun 22, 2023 $46.15 $46.52 $45.80 $46.52 305 437
Jun 21, 2023 $45.18 $46.30 $44.91 $46.14 300 514
Jun 20, 2023 $45.39 $45.76 $44.90 $45.39 338 755
Jun 16, 2023 $47.04 $47.04 $45.63 $45.71 580 452
Jun 15, 2023 $46.37 $47.01 $46.16 $46.58 332 954
Jun 14, 2023 $47.20 $47.78 $46.35 $46.54 326 507
Jun 13, 2023 $47.38 $48.02 $47.29 $47.34 252 002
Jun 12, 2023 $47.99 $48.08 $47.45 $47.46 286 130
Jun 09, 2023 $47.58 $48.23 $47.53 $47.92 208 392
Jun 08, 2023 $47.76 $47.79 $47.27 $47.71 204 995
Jun 07, 2023 $47.43 $48.07 $47.42 $47.88 360 579
Jun 06, 2023 $46.95 $47.75 $46.95 $47.33 349 533
Jun 05, 2023 $46.98 $47.47 $46.64 $46.82 194 110
Jun 02, 2023 $46.26 $47.21 $46.06 $47.11 343 266
Jun 01, 2023 $46.25 $46.47 $45.45 $46.17 334 653
May 31, 2023 $46.72 $46.97 $45.97 $46.10 426 633
May 30, 2023 $46.58 $46.91 $46.14 $46.82 272 407
May 26, 2023 $46.92 $47.05 $45.81 $47.02 223 033
May 25, 2023 $45.74 $46.10 $44.86 $46.04 322 744
May 24, 2023 $47.27 $47.51 $45.97 $45.97 331 128
May 23, 2023 $46.72 $47.70 $46.72 $47.57 528 337
May 22, 2023 $46.92 $47.58 $46.51 $47.13 338 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIPC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!