NYSE:BIPC
Brookfield Infrastructure Corporation Stock Price (Quote)
$35.57
+0.640 (+1.83%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.92 | $35.62 | Friday, 17th May 2024 BIPC stock ended at $35.57. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.84% from a day low at $34.64 to a day high of $35.62. |
90 days | $28.47 | $37.34 | |
52 weeks | $25.48 | $48.23 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $30.71 | $30.95 | $29.88 | $30.06 | 854 568 |
Apr 11, 2024 | $31.78 | $31.93 | $30.95 | $30.97 | 1 557 810 |
Apr 10, 2024 | $32.70 | $32.70 | $31.46 | $31.71 | 834 694 |
Apr 09, 2024 | $33.73 | $34.01 | $33.38 | $33.55 | 321 613 |
Apr 08, 2024 | $33.84 | $33.90 | $33.13 | $33.41 | 486 027 |
Apr 05, 2024 | $32.80 | $33.72 | $32.64 | $33.67 | 581 913 |
Apr 04, 2024 | $33.96 | $34.05 | $33.01 | $33.02 | 401 607 |
Apr 03, 2024 | $34.47 | $34.89 | $33.30 | $33.49 | 870 024 |
Apr 02, 2024 | $35.20 | $35.30 | $34.18 | $34.80 | 674 167 |
Apr 01, 2024 | $36.05 | $36.08 | $35.28 | $35.65 | 323 183 |
Mar 28, 2024 | $35.19 | $36.31 | $35.14 | $36.04 | 750 653 |
Mar 27, 2024 | $34.54 | $35.35 | $34.31 | $35.19 | 312 470 |
Mar 26, 2024 | $34.42 | $34.90 | $34.05 | $34.23 | 321 049 |
Mar 25, 2024 | $34.30 | $34.40 | $33.94 | $34.14 | 328 286 |
Mar 22, 2024 | $34.60 | $34.69 | $33.93 | $34.19 | 390 218 |
Mar 21, 2024 | $34.56 | $35.00 | $34.12 | $34.46 | 465 521 |
Mar 20, 2024 | $33.42 | $34.66 | $33.42 | $34.42 | 681 955 |
Mar 19, 2024 | $33.16 | $34.07 | $32.99 | $33.66 | 334 101 |
Mar 18, 2024 | $33.78 | $33.80 | $33.25 | $33.30 | 406 743 |
Mar 15, 2024 | $33.07 | $34.16 | $33.00 | $33.89 | 715 011 |
Mar 14, 2024 | $34.00 | $34.18 | $32.84 | $33.09 | 900 684 |
Mar 13, 2024 | $34.16 | $34.70 | $34.00 | $34.14 | 435 818 |
Mar 12, 2024 | $34.50 | $35.00 | $34.03 | $34.14 | 350 929 |
Mar 11, 2024 | $35.12 | $35.42 | $34.14 | $34.67 | 381 677 |
Mar 08, 2024 | $34.75 | $35.72 | $34.74 | $35.26 | 439 759 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIPC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.