14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.92 $35.62 Friday, 17th May 2024 BIPC stock ended at $35.57. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.84% from a day low at $34.64 to a day high of $35.62.
90 days $28.47 $37.34
52 weeks $25.48 $48.23

Historical Brookfield Infrastructure Corporation prices

Date Open High Low Close Volume
Nov 16, 2023 $31.63 $31.96 $31.22 $31.74 801 847
Nov 15, 2023 $30.55 $31.92 $30.55 $31.81 956 134
Nov 14, 2023 $30.36 $30.76 $29.85 $30.68 973 795
Nov 13, 2023 $29.53 $29.72 $29.01 $29.18 550 264
Nov 10, 2023 $29.73 $30.07 $29.05 $29.62 677 858
Nov 09, 2023 $31.15 $31.15 $29.58 $29.69 568 155
Nov 08, 2023 $30.04 $31.06 $29.62 $31.01 1 240 879
Nov 07, 2023 $30.84 $30.84 $29.77 $29.97 938 231
Nov 06, 2023 $30.53 $31.31 $30.50 $31.07 980 686
Nov 03, 2023 $31.66 $31.66 $30.11 $30.62 1 576 598
Nov 02, 2023 $28.74 $31.10 $28.74 $30.74 1 667 922
Nov 01, 2023 $26.25 $28.46 $25.86 $28.43 1 562 659
Oct 31, 2023 $25.94 $26.15 $25.54 $25.76 1 008 979
Oct 30, 2023 $26.21 $26.63 $25.48 $26.06 1 025 447
Oct 27, 2023 $26.93 $27.03 $25.66 $25.92 1 726 872
Oct 26, 2023 $27.70 $28.11 $26.94 $27.03 2 027 826
Oct 25, 2023 $29.00 $29.40 $27.10 $27.55 1 883 411
Oct 24, 2023 $29.60 $29.88 $29.17 $29.27 1 573 592
Oct 23, 2023 $29.39 $30.34 $29.37 $29.46 826 535
Oct 20, 2023 $29.15 $29.74 $29.13 $29.70 917 287
Oct 19, 2023 $30.21 $30.28 $28.97 $29.25 833 192
Oct 18, 2023 $30.49 $30.62 $29.88 $30.33 701 697
Oct 17, 2023 $30.55 $31.36 $30.55 $30.66 691 916
Oct 16, 2023 $31.15 $31.38 $30.13 $30.78 1 067 723
Oct 13, 2023 $33.59 $33.59 $30.79 $30.98 1 452 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIPC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!