14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.92 $35.62 Friday, 17th May 2024 BIPC stock ended at $35.57. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.84% from a day low at $34.64 to a day high of $35.62.
90 days $28.47 $37.34
52 weeks $25.48 $48.23

Historical Brookfield Infrastructure Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $35.10 $35.22 $34.34 $34.72 408 616
Mar 06, 2024 $34.90 $34.96 $33.89 $34.60 323 524
Mar 05, 2024 $34.18 $34.32 $33.67 $34.28 450 584
Mar 04, 2024 $33.78 $34.30 $33.20 $33.89 268 183
Mar 01, 2024 $33.18 $33.91 $32.51 $33.81 343 182
Feb 29, 2024 $33.16 $34.07 $32.74 $33.17 431 461
Feb 28, 2024 $33.01 $33.16 $32.61 $32.64 356 059
Feb 27, 2024 $34.60 $34.88 $33.50 $33.53 432 927
Feb 26, 2024 $35.54 $35.54 $34.14 $34.40 398 975
Feb 23, 2024 $35.66 $36.21 $35.52 $35.67 417 027
Feb 22, 2024 $37.04 $37.16 $35.72 $35.81 281 374
Feb 21, 2024 $36.77 $37.34 $36.74 $37.11 337 304
Feb 20, 2024 $36.31 $36.95 $36.09 $36.81 269 495
Feb 16, 2024 $35.89 $36.58 $35.79 $36.52 308 016
Feb 15, 2024 $35.31 $36.55 $35.31 $36.26 403 739
Feb 14, 2024 $34.91 $35.24 $34.40 $35.15 306 952
Feb 13, 2024 $35.57 $35.83 $34.07 $34.54 787 140
Feb 12, 2024 $36.32 $37.39 $36.30 $36.77 595 148
Feb 09, 2024 $36.15 $36.30 $35.52 $36.29 347 313
Feb 08, 2024 $36.05 $36.20 $35.47 $35.94 333 819
Feb 07, 2024 $36.57 $36.62 $35.77 $36.10 360 373
Feb 06, 2024 $35.89 $36.68 $35.50 $36.48 341 435
Feb 05, 2024 $35.48 $36.04 $35.05 $35.89 580 259
Feb 02, 2024 $35.27 $36.19 $35.15 $36.04 557 833
Feb 01, 2024 $35.67 $36.34 $34.78 $36.02 635 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIPC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!