14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.92 $35.62 Friday, 17th May 2024 BIPC stock ended at $35.57. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.84% from a day low at $34.64 to a day high of $35.62.
90 days $28.47 $37.34
52 weeks $25.48 $48.23

Historical Brookfield Infrastructure Corporation prices

Date Open High Low Close Volume
Jan 31, 2024 $36.00 $36.17 $34.86 $35.01 558 274
Jan 30, 2024 $35.62 $35.93 $35.27 $35.75 390 158
Jan 29, 2024 $35.21 $36.34 $34.83 $35.96 547 963
Jan 26, 2024 $35.70 $35.95 $34.93 $34.93 428 260
Jan 25, 2024 $35.35 $35.77 $34.92 $35.50 583 833
Jan 24, 2024 $36.48 $36.48 $34.60 $34.71 542 127
Jan 23, 2024 $35.47 $35.96 $35.13 $35.58 355 458
Jan 22, 2024 $34.95 $35.71 $34.84 $35.12 455 725
Jan 19, 2024 $34.17 $34.74 $33.50 $34.70 500 391
Jan 18, 2024 $33.93 $34.28 $33.63 $34.07 406 371
Jan 17, 2024 $34.29 $34.49 $33.37 $33.85 539 381
Jan 16, 2024 $34.74 $35.36 $34.49 $34.97 455 535
Jan 12, 2024 $36.09 $36.45 $34.77 $34.98 341 120
Jan 11, 2024 $35.84 $35.94 $34.84 $35.49 440 823
Jan 10, 2024 $35.19 $36.27 $35.19 $35.98 351 574
Jan 09, 2024 $35.75 $35.76 $34.79 $35.28 482 777
Jan 08, 2024 $35.15 $36.41 $34.54 $36.26 574 811
Jan 05, 2024 $34.61 $35.40 $34.30 $34.75 299 501
Jan 04, 2024 $34.93 $35.05 $34.60 $34.70 263 879
Jan 03, 2024 $35.03 $35.19 $34.67 $34.73 365 532
Jan 02, 2024 $34.85 $36.21 $34.85 $35.28 653 884
Dec 29, 2023 $35.07 $35.45 $34.88 $35.28 629 325
Dec 28, 2023 $35.01 $35.62 $34.95 $35.40 372 746
Dec 27, 2023 $35.85 $36.11 $35.32 $35.35 480 394
Dec 26, 2023 $35.84 $36.09 $35.63 $35.96 318 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIPC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!