FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $29.30 $36.01 Friday, 31st May 2024 BIPC stock ended at $34.45. This is 0.702% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.90% from a day low at $33.94 to a day high of $34.58.
90 days $28.47 $36.31
52 weeks $25.48 $48.23

Historical Brookfield Infrastructure Corporation prices

Date Open High Low Close Volume
Dec 07, 2020 $68.15 $68.57 $67.17 $67.31 107 325
Dec 04, 2020 $66.71 $68.38 $66.27 $68.32 117 234
Dec 03, 2020 $65.75 $66.70 $65.54 $66.01 85 429
Dec 02, 2020 $65.37 $65.67 $64.57 $65.46 100 165
Dec 01, 2020 $67.40 $68.13 $65.14 $65.18 172 094
Nov 30, 2020 $67.50 $67.94 $65.90 $66.65 431 544
Nov 27, 2020 $68.61 $69.24 $67.27 $67.27 72 469
Nov 25, 2020 $69.38 $69.65 $68.76 $69.26 99 374
Nov 24, 2020 $68.18 $70.25 $68.09 $69.66 174 958
Nov 23, 2020 $66.74 $67.95 $66.20 $67.53 203 562
Nov 20, 2020 $64.68 $66.12 $64.67 $66.12 135 632
Nov 19, 2020 $65.83 $65.83 $64.60 $65.10 159 012
Nov 18, 2020 $66.34 $67.03 $66.06 $66.07 173 645
Nov 17, 2020 $67.24 $67.24 $65.89 $66.27 138 184
Nov 16, 2020 $66.84 $67.59 $66.06 $67.04 214 941
Nov 13, 2020 $66.82 $66.98 $65.51 $65.96 158 990
Nov 12, 2020 $67.65 $67.82 $65.87 $66.10 180 004
Nov 11, 2020 $68.25 $69.89 $67.80 $68.20 207 316
Nov 10, 2020 $64.48 $68.16 $64.01 $68.05 288 290
Nov 09, 2020 $64.86 $67.83 $64.46 $64.57 371 830
Nov 06, 2020 $62.04 $62.49 $61.02 $61.90 106 485
Nov 05, 2020 $59.59 $62.28 $59.45 $61.68 188 004
Nov 04, 2020 $58.67 $59.42 $57.71 $58.89 180 412
Nov 03, 2020 $57.19 $58.83 $57.19 $58.56 180 412
Nov 02, 2020 $55.04 $56.46 $55.04 $56.36 127 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIPC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates regulated natural gas transmission systems in Brazil. The company also engages in the regulated gas and electricity distribution operations in the United Kingdom; and electricity transmission and distribution, as well as gas distribution in Australia. It operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Ja... BIPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT