14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.85 $4.47 Friday, 17th May 2024 BIREF stock ended at $4.45. This is 0.680% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $4.39 to a day high of $4.47.
90 days $3.68 $4.47
52 weeks $3.42 $6.49

Historical BIRCHCLIFF ENERG NEW prices

Date Open High Low Close Volume
Sep 20, 2017 $4.91 $4.91 $4.89 $4.91 9 400
Sep 19, 2017 $4.92 $4.95 $4.82 $4.82 31 605
Sep 18, 2017 $5.02 $5.02 $4.84 $4.86 28 830
Sep 15, 2017 $5.12 $5.12 $4.93 $4.94 15 075
Sep 14, 2017 $5.24 $5.28 $5.23 $5.28 16 080
Sep 13, 2017 $4.83 $5.07 $4.83 $5.07 10 565
Sep 12, 2017 $4.68 $4.83 $4.68 $4.83 14 519
Sep 11, 2017 $4.74 $4.74 $4.73 $4.74 2 575
Sep 08, 2017 $4.72 $4.72 $4.64 $4.71 10 724
Sep 07, 2017 $4.82 $4.87 $4.82 $4.85 17 600
Sep 06, 2017 $4.79 $4.90 $4.78 $4.82 15 719
Sep 05, 2017 $4.85 $4.90 $4.73 $4.76 5 520
Sep 01, 2017 $4.80 $4.80 $4.75 $4.77 3 651
Aug 31, 2017 $4.59 $4.77 $4.59 $4.68 29 605
Aug 30, 2017 $4.49 $4.51 $4.44 $4.45 22 102
Aug 29, 2017 $4.50 $4.55 $4.43 $4.54 64 967
Aug 28, 2017 $4.67 $4.67 $4.52 $4.57 3 184
Aug 25, 2017 $4.76 $4.76 $4.74 $4.74 335
Aug 24, 2017 $4.69 $4.73 $4.69 $4.73 15 619
Aug 23, 2017 $4.53 $4.67 $4.53 $4.65 7 894
Aug 22, 2017 $4.59 $4.63 $4.59 $4.60 42 100
Aug 21, 2017 $4.60 $4.60 $4.60 $4.60 0
Aug 18, 2017 $4.53 $4.68 $4.53 $4.60 17 470
Aug 17, 2017 $4.64 $4.64 $4.58 $4.61 2 000
Aug 16, 2017 $4.60 $4.68 $4.56 $4.57 2 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIREF stock historical prices to predict future price movements?
Trend Analysis: Examine the BIREF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIREF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIRCHCLIFF ENERG NEW

BIRCHCLIFF ENERG NEW Birchcliff Energy Ltd., an intermediate oil and natural gas company, acquires, explores for, develops, and produces natural gas, light oil, condensate, and natural gas liquids in Western Canada. The company holds interests in the Montney/Doig resource play located approximately 95 km northwest of Grande Prairie, Alberta. Its asset portfolio also includes various other properties, including the Elmworth and Progress areas of Alberta. As of Decembe... BIREF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT