PINK:BIREF
BIRCHCLIFF ENERG NEW Stock Price (Quote)
$4.10
+0.0500 (+1.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.78 | $4.27 | Friday, 3rd May 2024 BIREF stock ended at $4.10. This is 1.23% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.43% from a day low at $4.04 to a day high of $4.10. |
| 90 days | $3.42 | $4.27 | |
| 52 weeks | $3.42 | $6.49 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.05 | $4.10 | $4.04 | $4.10 | 10 623 |
| May 02, 2024 | $3.97 | $4.08 | $3.96 | $4.05 | 12 308 |
| May 01, 2024 | $4.07 | $4.07 | $3.96 | $3.99 | 8 099 |
| Apr 30, 2024 | $4.18 | $4.19 | $4.10 | $4.12 | 9 167 |
| Apr 29, 2024 | $4.14 | $4.25 | $4.12 | $4.21 | 53 881 |
| Apr 26, 2024 | $4.17 | $4.18 | $4.10 | $4.15 | 79 711 |
| Apr 25, 2024 | $4.12 | $4.15 | $4.08 | $4.15 | 22 328 |
| Apr 24, 2024 | $4.15 | $4.16 | $4.10 | $4.14 | 56 250 |
| Apr 23, 2024 | $4.07 | $4.18 | $4.02 | $4.18 | 53 424 |
| Apr 22, 2024 | $4.12 | $4.12 | $4.03 | $4.06 | 10 795 |
| Apr 19, 2024 | $4.04 | $4.27 | $4.04 | $4.13 | 45 549 |
| Apr 18, 2024 | $4.00 | $4.03 | $3.95 | $3.95 | 6 967 |
| Apr 17, 2024 | $3.85 | $4.06 | $3.85 | $4.03 | 46 013 |
| Apr 16, 2024 | $3.87 | $3.87 | $3.78 | $3.85 | 9 770 |
| Apr 15, 2024 | $4.00 | $4.00 | $3.89 | $3.89 | 20 325 |
| Apr 12, 2024 | $4.05 | $4.12 | $4.02 | $4.06 | 48 038 |
| Apr 11, 2024 | $4.10 | $4.10 | $4.01 | $4.08 | 6 736 |
| Apr 10, 2024 | $4.05 | $4.14 | $3.95 | $4.12 | 22 545 |
| Apr 09, 2024 | $4.00 | $4.11 | $4.00 | $4.07 | 23 834 |
| Apr 08, 2024 | $3.99 | $4.00 | $3.93 | $3.97 | 24 742 |
| Apr 05, 2024 | $3.95 | $4.05 | $3.94 | $3.98 | 26 964 |
| Apr 04, 2024 | $4.08 | $4.09 | $3.95 | $3.95 | 18 435 |
| Apr 03, 2024 | $3.96 | $4.08 | $3.93 | $4.07 | 27 405 |
| Apr 02, 2024 | $3.98 | $3.98 | $3.90 | $3.93 | 37 133 |
| Apr 01, 2024 | $3.90 | $3.98 | $3.90 | $3.93 | 34 857 |
