14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £9.43 £10.73 Monday, 17th Jun 2024 BIRG.L stock ended at £9.93. This is 1.85% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.37% from a day low at £9.74 to a day high of £10.36.
90 days £8.53 £10.80
52 weeks £7.74 £10.80

Historical Bank of Ireland Group Plc prices

Date Open High Low Close Volume
Aug 31, 2018 £7.15 £7.15 £7.04 £7.04 72 587
Aug 30, 2018 £6.94 £7.12 £6.94 £7.12 84 780
Aug 29, 2018 £7.07 £7.14 £7.07 £7.13 127 275
Aug 28, 2018 £7.05 £7.15 £6.92 £7.15 119 402
Aug 27, 2018 £7.11 £7.11 £7.11 £7.11 0
Aug 24, 2018 £7.01 £7.19 £7.01 £7.11 91 101
Aug 23, 2018 £7.18 £7.18 £7.09 £7.13 99 103
Aug 22, 2018 £7.21 £7.26 £7.00 £7.13 941 765
Aug 21, 2018 £7.35 £7.38 £7.26 £7.29 107 469
Aug 20, 2018 £7.21 £7.33 £7.21 £7.25 85 850
Aug 17, 2018 £7.19 £7.22 £7.03 £7.22 164 474
Aug 16, 2018 £7.16 £7.19 £7.12 £7.19 181 824
Aug 15, 2018 £7.20 £7.43 £7.10 £7.11 191 780
Aug 14, 2018 £7.58 £7.58 £7.27 £7.36 241 378
Aug 13, 2018 £7.45 £7.63 £7.36 £7.45 193 123
Aug 10, 2018 £7.42 £7.58 £7.38 £7.58 265 904
Aug 09, 2018 £7.46 £7.56 £7.41 £7.54 105 564
Aug 08, 2018 £7.40 £7.46 £7.37 £7.44 218 266
Aug 07, 2018 £7.59 £7.60 £7.53 £7.55 115 094
Aug 06, 2018 £7.32 £7.54 £7.32 £7.54 204 757
Aug 03, 2018 £7.36 £7.49 £7.36 £7.49 219 431
Aug 02, 2018 £7.38 £7.46 £7.36 £7.40 244 206
Aug 01, 2018 £7.45 £7.51 £7.37 £7.48 409 376
Jul 31, 2018 £7.11 £7.38 £7.11 £7.34 222 255
Jul 30, 2018 £7.17 £7.26 £7.13 £7.21 201 247

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIRG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIRG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of Ireland Group Plc

Bank of Ireland Group Plc Bank of Ireland Group plc provides various banking and financial products and services. The company operates through Retail Ireland, Wealth and Insurance, Retail UK, and Corporate and Treasury segments. It provides current and savings accounts, and business deposits and accounts; personal, car, home improvement, graduate, and student loans, as well as overdrafts; and business and farming loans, BREXIT loans, invoice finance, hire purchase, and le... BIRG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT