14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £9.14 £10.80 Friday, 17th May 2024 BIRG.L stock ended at £10.25. This is 0.688% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.67% from a day low at £10.12 to a day high of £10.39.
90 days £7.86 £10.80
52 weeks £7.74 £10.80

Historical Bank of Ireland Group Plc prices

Date Open High Low Close Volume
Apr 20, 2018 £7.32 £7.40 £7.31 £7.32 178 419
Apr 19, 2018 £7.45 £7.45 £7.31 £7.40 128 367
Apr 18, 2018 £7.55 £7.60 £7.46 £7.47 138 200
Apr 17, 2018 £7.44 £7.58 £7.43 £7.52 256 847
Apr 16, 2018 £7.46 £7.52 £7.29 £7.50 124 840
Apr 13, 2018 £7.35 £7.57 £7.35 £7.46 178 145
Apr 12, 2018 £7.30 £7.54 £7.30 £7.48 281 354
Apr 11, 2018 £7.28 £7.35 £7.20 £7.30 117 957
Apr 10, 2018 £7.19 £7.28 £7.16 £7.28 98 330
Apr 09, 2018 £7.12 £7.24 £7.10 £7.18 169 050
Apr 06, 2018 £7.15 £7.38 £7.15 £7.16 273 379
Apr 05, 2018 £7.05 £7.34 £7.03 £7.29 168 638
Apr 04, 2018 £7.10 £7.12 £6.92 £6.97 402 924
Apr 03, 2018 £7.09 £7.15 £6.97 £7.01 350 272
Apr 02, 2018 £7.09 £7.09 £7.09 £7.09 0
Mar 29, 2018 £7.10 £7.24 £7.05 £7.09 230 609
Mar 28, 2018 £6.73 £7.10 £6.73 £7.09 805 086
Mar 27, 2018 £6.93 £7.00 £6.83 £6.86 365 796
Mar 26, 2018 £7.03 £7.03 £6.82 £6.89 340 485
Mar 23, 2018 £6.89 £6.92 £6.67 £6.88 387 574
Mar 22, 2018 £7.03 £7.10 £6.78 £6.87 403 342
Mar 21, 2018 £7.11 £7.18 £7.03 £7.06 130 135
Mar 20, 2018 £7.15 £7.26 £7.09 £7.12 168 520
Mar 19, 2018 £7.25 £7.33 £7.14 £7.20 115 156
Mar 16, 2018 £7.27 £7.34 £7.19 £7.26 349 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIRG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIRG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of Ireland Group Plc

Bank of Ireland Group Plc Bank of Ireland Group plc provides various banking and financial products and services. The company operates through Retail Ireland, Wealth and Insurance, Retail UK, and Corporate and Treasury segments. It provides current and savings accounts, and business deposits and accounts; personal, car, home improvement, graduate, and student loans, as well as overdrafts; and business and farming loans, BREXIT loans, invoice finance, hire purchase, and le... BIRG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT