XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.33
+0.0700 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.09 | £10.68 | Friday, 3rd May 2024 BIRG.L stock ended at £10.33. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at £10.01 to a day high of £10.44. |
| 90 days | £7.86 | £10.68 | |
| 52 weeks | £7.74 | £10.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2017 | £6.75 | £6.83 | £6.68 | £6.75 | 717 884 |
| Jun 26, 2017 | £6.90 | £6.89 | £6.72 | £6.75 | 761 602 |
| Jun 23, 2017 | £7.13 | £7.28 | £6.76 | £6.90 | 9 378 608 |
| Jun 22, 2017 | £6.98 | £7.13 | £6.90 | £7.13 | 1 272 825 |
| Jun 21, 2017 | £6.83 | £6.98 | £6.83 | £6.98 | 1 921 779 |
| Jun 20, 2017 | £6.83 | £7.08 | £6.82 | £6.83 | 680 776 |
| Jun 19, 2017 | £6.83 | £6.83 | £6.68 | £6.83 | 301 815 |
| Jun 16, 2017 | £6.68 | £6.83 | £6.66 | £6.75 | 1 124 141 |
| Jun 15, 2017 | £6.75 | £6.78 | £6.61 | £6.75 | 726 210 |
| Jun 14, 2017 | £6.83 | £6.96 | £6.68 | £6.68 | 987 261 |
| Jun 13, 2017 | £6.90 | £6.98 | £6.75 | £6.83 | 1 737 661 |
| Jun 12, 2017 | £6.90 | £7.02 | £6.83 | £6.90 | 503 057 |
| Jun 09, 2017 | £6.83 | £6.98 | £6.68 | £6.98 | 589 135 |
| Jun 08, 2017 | £6.83 | £6.93 | £6.66 | £6.83 | 1 551 424 |
| Jun 07, 2017 | £6.90 | £7.00 | £6.75 | £6.75 | 656 353 |
| Jun 06, 2017 | £7.13 | £7.20 | £6.96 | £6.98 | 1 180 951 |
| Jun 05, 2017 | £7.13 | £7.28 | £7.05 | £7.13 | 357 580 |
| Jun 02, 2017 | £7.20 | £7.35 | £7.05 | £7.13 | 955 184 |
| Jun 01, 2017 | £7.13 | £7.35 | £7.11 | £7.20 | 5 748 427 |
