XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.33
+0.0700 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.09 | £10.68 | Friday, 3rd May 2024 BIRG.L stock ended at £10.33. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at £10.01 to a day high of £10.44. |
| 90 days | £7.86 | £10.68 | |
| 52 weeks | £7.74 | £10.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2017 | £6.93 | £6.98 | £6.86 | £6.91 | 477 255 |
| Aug 01, 2017 | £6.97 | £7.13 | £6.97 | £7.00 | 991 704 |
| Jul 31, 2017 | £6.99 | £7.06 | £6.92 | £7.05 | 993 028 |
| Jul 28, 2017 | £7.06 | £7.11 | £6.93 | £6.93 | 1 092 398 |
| Jul 27, 2017 | £6.91 | £6.98 | £6.88 | £6.88 | 633 942 |
| Jul 26, 2017 | £6.83 | £6.95 | £6.83 | £6.92 | 915 937 |
| Jul 25, 2017 | £6.81 | £6.89 | £6.78 | £6.87 | 2 831 309 |
| Jul 24, 2017 | £6.85 | £6.91 | £6.79 | £6.81 | 1 100 847 |
| Jul 21, 2017 | £6.81 | £7.03 | £6.80 | £6.86 | 1 470 416 |
| Jul 20, 2017 | £6.85 | £6.90 | £6.77 | £6.84 | 771 415 |
| Jul 19, 2017 | £7.00 | £7.06 | £6.85 | £6.85 | 737 108 |
| Jul 18, 2017 | £7.14 | £7.21 | £6.97 | £6.97 | 576 693 |
| Jul 17, 2017 | £7.23 | £7.23 | £7.13 | £7.19 | 272 084 |
| Jul 14, 2017 | £7.14 | £7.21 | £7.10 | £7.13 | 491 363 |
| Jul 13, 2017 | £7.16 | £7.24 | £7.11 | £7.12 | 509 564 |
| Jul 12, 2017 | £7.20 | £7.40 | £7.12 | £7.12 | 1 159 985 |
| Jul 11, 2017 | £7.37 | £7.45 | £7.18 | £7.20 | 668 250 |
| Jul 10, 2017 | £7.31 | £7.41 | £7.15 | £7.31 | 249 141 |
| Jul 07, 2017 | £7.13 | £7.38 | £7.13 | £7.35 | 1 756 214 |
| Jul 06, 2017 | £7.20 | £7.28 | £6.98 | £7.20 | 5 824 157 |
| Jul 05, 2017 | £7.20 | £7.21 | £7.05 | £7.20 | 1 647 297 |
| Jul 03, 2017 | £6.98 | £7.05 | £6.83 | £7.05 | 1 569 431 |
| Jun 30, 2017 | £6.90 | £6.90 | £6.83 | £6.90 | 1 296 819 |
| Jun 29, 2017 | £6.98 | £6.98 | £6.83 | £6.83 | 1 136 668 |
| Jun 28, 2017 | £6.75 | £6.90 | £6.68 | £6.83 | 974 033 |
