14-day Premium Trial Subscription Try For FreeTry Free
₹1,544.40
-15.50 (-0.99%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Monday, 6th May 2024 BIRLACORPN.NS stock ended at ₹1,544.40. This is 0.99% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.92% from a day low at ₹1,530.15 to a day high of ₹1,682.00.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Birla Corporation Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹1,671.00 ₹1,682.00 ₹1,530.15 ₹1,544.40 1 330 713
May 03, 2024 ₹1,519.45 ₹1,574.95 ₹1,502.40 ₹1,559.90 550 139
May 02, 2024 ₹1,446.05 ₹1,496.00 ₹1,439.05 ₹1,492.70 133 591
May 01, 2024 ₹1,442.15 ₹1,442.15 ₹1,442.15 ₹1,442.15 0
Apr 30, 2024 ₹1,459.00 ₹1,466.95 ₹1,434.00 ₹1,442.15 99 395
Apr 29, 2024 ₹1,474.00 ₹1,474.00 ₹1,434.00 ₹1,450.25 89 553
Apr 26, 2024 ₹1,442.10 ₹1,481.85 ₹1,440.00 ₹1,447.95 120 074
Apr 25, 2024 ₹1,479.80 ₹1,486.10 ₹1,423.70 ₹1,430.80 156 058
Apr 24, 2024 ₹1,480.00 ₹1,488.10 ₹1,466.00 ₹1,471.95 41 595
Apr 23, 2024 ₹1,459.40 ₹1,479.10 ₹1,446.55 ₹1,471.15 63 776
Apr 22, 2024 ₹1,506.00 ₹1,511.90 ₹1,440.00 ₹1,450.60 135 956
Apr 19, 2024 ₹1,460.00 ₹1,512.95 ₹1,455.05 ₹1,504.75 130 717
Apr 18, 2024 ₹1,496.00 ₹1,504.45 ₹1,465.00 ₹1,473.25 62 154
Apr 16, 2024 ₹1,480.00 ₹1,510.00 ₹1,470.15 ₹1,488.55 71 692
Apr 15, 2024 ₹1,498.60 ₹1,513.95 ₹1,469.40 ₹1,488.80 76 781
Apr 12, 2024 ₹1,545.15 ₹1,561.15 ₹1,522.00 ₹1,528.85 95 124
Apr 11, 2024 ₹1,495.65 ₹1,495.65 ₹1,495.65 ₹1,495.65 0
Apr 10, 2024 ₹1,518.10 ₹1,568.00 ₹1,506.50 ₹1,545.15 176 431
Apr 09, 2024 ₹1,521.00 ₹1,548.90 ₹1,486.95 ₹1,495.65 108 932
Apr 08, 2024 ₹1,518.00 ₹1,543.00 ₹1,509.65 ₹1,523.50 138 739
Apr 05, 2024 ₹1,513.40 ₹1,552.00 ₹1,500.00 ₹1,507.65 150 692
Apr 04, 2024 ₹1,505.00 ₹1,517.00 ₹1,499.10 ₹1,513.40 57 041
Apr 03, 2024 ₹1,521.90 ₹1,530.10 ₹1,474.85 ₹1,492.80 141 289
Apr 02, 2024 ₹1,482.00 ₹1,529.85 ₹1,469.65 ₹1,514.80 98 062
Apr 01, 2024 ₹1,436.25 ₹1,495.70 ₹1,426.60 ₹1,479.15 81 673
Click to get the best stock tips daily for free!

About Birla Corporation Limited

Birla Limited Birla Corporation Limited manufactures and sells cement in India. The company operates through three segments: Cement, Jute, and Others. It offers ordinary Portland, Portland Pozzolana, and Portland slag cement under the MP Birla Cement Perfect Plus, MP Birla Cement Samrat Advanced, MP Birla Cement Ultimate Ultra, MP Birla Cement Unique, MP Birla Cement Samrat, MP Birla Cement Ultimate, MP Birla Cement Chetak, MP Birla Cement PSC, MP Birla Cement... BIRLACORPN.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT