14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.510 £0.650 Wednesday, 2nd Sep 2020 BISI.L stock ended at £0.550. During the day the stock fluctuated 0% from a day low at £0.510 to a day high of £0.510.
90 days £0.510 £0.650
52 weeks £0.450 £1.15

Historical Bisichi Mining Plc prices

Date Open High Low Close Volume
Mar 07, 2019 £1.10 £1.15 £1.15 £1.10 5 000
Mar 06, 2019 £1.15 £1.14 £1.10 £1.10 3 839
Mar 05, 2019 £1.15 £1.15 £1.15 £1.15 0
Mar 04, 2019 £1.15 £1.15 £1.15 £1.15 0
Mar 01, 2019 £1.20 £1.15 £1.15 £1.15 1 000
Feb 28, 2019 £1.20 £1.19 £1.19 £1.20 1 244
Feb 27, 2019 £1.20 £1.20 £1.20 £1.20 0
Feb 26, 2019 £1.18 £1.17 £1.17 £1.20 1 692
Feb 25, 2019 £1.16 £1.14 £1.12 £1.14 5 361
Feb 22, 2019 £1.05 £1.16 £1.10 £1.16 5 290
Feb 21, 2019 £1.05 £1.10 £1.10 £1.05 2 000
Feb 20, 2019 £1.05 £1.05 £1.05 £1.05 0
Feb 19, 2019 £1.05 £1.10 £1.10 £1.05 265
Feb 18, 2019 £105.00 £105.00 £105.00 £105.00 438
Feb 15, 2019 £1.05 £1.00 £1.00 £1.05 1 000
Feb 14, 2019 £1.05 £1.10 £1.00 £1.05 1 208
Feb 13, 2019 £1.05 £1.05 £1.05 £1.05 0
Feb 12, 2019 £1.05 £1.09 £1.09 £1.05 1 000
Feb 11, 2019 £1.05 £1.09 £1.09 £1.05 239
Feb 08, 2019 £1.05 £1.09 £1.09 £1.05 1 005
Feb 07, 2019 £1.05 £1.09 £1.09 £1.05 870
Feb 06, 2019 £1.05 £1.01 £1.01 £1.05 2 433
Feb 05, 2019 £1.00 £1.04 £0.96 £1.05 6 344
Feb 04, 2019 £1.00 £1.04 £0.96 £1.00 2 906
Feb 01, 2019 £1.00 £0.96 £0.96 £1.00 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BISI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BISI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BISI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bisichi Mining Plc

Bisichi Mining Plc Bisichi PLC engages in coal mining and processing activities in the United Kingdom and South Africa. The company owns an interest in the Black Wattle Colliery located in Mpumulanga, South Africa. It also engages in the share dealing and retail property investment activities, as well as residential property development activity. The company was formerly known as Bisichi Mining Plc and changed its name to Bisichi PLC in March 2020. Bisichi PLC was ... BISI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT