14-day Premium Trial Subscription Try For FreeTry Free
XLON:BISI
Delisted

Bisichi Mining Plc Stock Price (Quote)

London Stock Exchange > Energy > Thermal Coal
Open Broker Account
£0.550
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.510 £0.650 Wednesday, 2nd Sep 2020 BISI.L stock ended at £0.550. During the day the stock fluctuated 0% from a day low at £0.510 to a day high of £0.510.
90 days £0.510 £0.650
52 weeks £0.450 £1.15

Historical Bisichi Mining Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.550 £0.510 £0.510 £0.550 2 500
Sep 01, 2020 £0.650 £0.600 £0.560 £0.550 11 977
Aug 31, 2020 £0.650 £0.650 £0.650 £0.650 0
Aug 28, 2020 £0.650 £0.650 £0.650 £0.650 0
Aug 27, 2020 £0.650 £0.650 £0.650 £0.650 0
May 27, 2020 £0.570 £0.570 £0.570 £0.570 0
May 26, 2020 £0.600 £0.450 £0.450 £0.600 17 000
May 25, 2020 £0.600 £0.600 £0.600 £0.600 0
May 22, 2020 £0.600 £0.620 £0.570 £0.600 11 000
May 21, 2020 £0.600 £0.600 £0.560 £0.600 10 663
Apr 22, 2020 £0.720 £0.700 £0.700 £0.700 0
Apr 21, 2020 £0.750 £0.750 £0.750 £0.750 0
Apr 20, 2020 £0.750 £0.705 £0.700 £0.750 16 000
Apr 17, 2020 £0.750 £0.750 £0.750 £0.750 0
Apr 16, 2020 £0.750 £0.750 £0.750 £0.750 0
Apr 15, 2020 £0.750 £0.750 £0.750 £0.750 0
Apr 14, 2020 £0.80 £0.700 £0.700 £0.750 3 828
Apr 13, 2020 £0.80 £0.80 £0.80 £0.80 0
Apr 10, 2020 £0.80 £0.80 £0.80 £0.80 0
Feb 11, 2020 £1.05 £1.05 £1.05 £1.05 0
Feb 10, 2020 £1.05 £1.05 £1.05 £1.05 0
Feb 07, 2020 £1.05 £1.05 £1.05 £1.05 0
Feb 06, 2020 £1.05 £1.10 £1.10 £1.05 500
Feb 05, 2020 £1.05 £1.05 £1.05 £1.05 0
Feb 04, 2020 £1.05 £1.05 £1.05 £1.05 0
Click to get the best stock tips daily for free!

About Bisichi Mining Plc

Bisichi Mining Plc Bisichi PLC engages in coal mining and processing activities in the United Kingdom and South Africa. The company owns an interest in the Black Wattle Colliery located in Mpumulanga, South Africa. It also engages in the share dealing and retail property investment activities, as well as residential property development activity. The company was formerly known as Bisichi Mining Plc and changed its name to Bisichi PLC in March 2020. Bisichi PLC was ... BISI.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT