14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.94 $15.50 Thursday, 16th May 2024 BIT stock ended at $15.23. This is 0.262% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.11% from a day low at $15.19 to a day high of $15.35.
90 days $14.94 $15.98
52 weeks $13.65 $15.98

Historical BlackRock Multi-Sector Income Trust prices

Date Open High Low Close Volume
Jan 30, 2024 $15.35 $15.42 $15.35 $15.41 50 256
Jan 29, 2024 $15.35 $15.47 $15.31 $15.37 96 557
Jan 26, 2024 $15.23 $15.30 $15.23 $15.30 59 683
Jan 25, 2024 $15.23 $15.32 $15.23 $15.29 130 366
Jan 24, 2024 $15.19 $15.25 $15.17 $15.21 75 340
Jan 23, 2024 $15.10 $15.14 $15.09 $15.10 57 954
Jan 22, 2024 $15.10 $15.22 $15.08 $15.15 101 647
Jan 19, 2024 $15.03 $15.11 $14.96 $15.05 138 679
Jan 18, 2024 $15.03 $15.12 $15.00 $15.03 80 781
Jan 17, 2024 $15.05 $15.09 $14.95 $15.06 82 396
Jan 16, 2024 $15.17 $15.26 $15.10 $15.11 110 727
Jan 12, 2024 $15.19 $15.30 $15.11 $15.16 122 322
Jan 11, 2024 $15.11 $15.23 $15.03 $15.14 120 317
Jan 10, 2024 $15.08 $15.19 $15.07 $15.18 97 291
Jan 09, 2024 $15.08 $15.13 $15.02 $15.03 163 056
Jan 08, 2024 $15.10 $15.16 $15.05 $15.08 112 144
Jan 05, 2024 $15.02 $15.11 $15.02 $15.06 70 865
Jan 04, 2024 $14.92 $15.07 $14.92 $15.03 92 086
Jan 03, 2024 $14.95 $15.08 $14.92 $15.05 67 270
Jan 02, 2024 $15.00 $15.08 $15.00 $15.05 83 797
Dec 29, 2023 $15.10 $15.22 $15.00 $15.00 317 600
Dec 28, 2023 $15.10 $15.18 $15.06 $15.15 53 469
Dec 27, 2023 $15.10 $15.20 $15.10 $15.14 101 605
Dec 26, 2023 $15.22 $15.25 $15.07 $15.12 138 325
Dec 22, 2023 $15.22 $15.35 $15.20 $15.23 75 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIT stock historical prices to predict future price movements?
Trend Analysis: Examine the BIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Multi-Sector Income Trust

BlackRock Multi-Sector Income Trust is a close ended fixed income mutual fund launched by BlackRock, Inc. It is co-managed by BlackRock Advisors, LLC and BlackRock (Singapore) Limited. The fund invests in fixed income markets. It invests primarily in loan and debt instruments and other investments with similar economic characteristic. BlackRock Multi-Sector Income Trust was formed on February 25, 2013 and is domiciled in the United States.... BIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT