FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$15.38
+0.0779 (+0.509%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.94 $15.95 Wednesday, 1st May 2024 BIT stock ended at $15.38. This is 0.509% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.785% from a day low at $15.28 to a day high of $15.40.
90 days $14.94 $15.98
52 weeks $13.65 $15.98

Historical BlackRock Multi-Sector Income Trust prices

Date Open High Low Close Volume
May 01, 2024 $15.28 $15.40 $15.28 $15.38 63 977
Apr 30, 2024 $15.32 $15.39 $15.29 $15.30 93 333
Apr 29, 2024 $15.37 $15.39 $15.26 $15.31 52 146
Apr 26, 2024 $15.25 $15.41 $15.25 $15.41 50 717
Apr 25, 2024 $15.25 $15.27 $15.19 $15.22 47 839
Apr 24, 2024 $15.36 $15.41 $15.31 $15.36 79 841
Apr 23, 2024 $15.27 $15.41 $15.24 $15.37 42 621
Apr 22, 2024 $15.16 $15.29 $15.13 $15.27 45 135
Apr 19, 2024 $15.16 $15.20 $15.12 $15.13 50 194
Apr 18, 2024 $15.23 $15.23 $15.13 $15.15 41 643
Apr 17, 2024 $15.00 $15.18 $14.98 $15.17 81 380
Apr 16, 2024 $15.07 $15.08 $14.94 $14.94 140 064
Apr 15, 2024 $15.35 $15.38 $15.12 $15.14 127 782
Apr 12, 2024 $15.44 $15.50 $15.35 $15.35 63 807
Apr 11, 2024 $15.55 $15.58 $15.42 $15.56 103 310
Apr 10, 2024 $15.62 $15.62 $15.49 $15.52 84 223
Apr 09, 2024 $15.58 $15.72 $15.58 $15.72 66 017
Apr 08, 2024 $15.50 $15.62 $15.47 $15.60 62 141
Apr 05, 2024 $15.46 $15.50 $15.43 $15.45 74 161
Apr 04, 2024 $15.60 $15.64 $15.45 $15.46 116 048
Apr 03, 2024 $15.59 $15.66 $15.58 $15.58 139 780
Apr 02, 2024 $15.70 $15.71 $15.57 $15.67 93 765
Apr 01, 2024 $15.91 $15.95 $15.72 $15.74 159 461
Mar 28, 2024 $15.92 $15.98 $15.88 $15.88 129 022
Mar 27, 2024 $15.90 $15.90 $15.85 $15.88 90 272
Click to get the best stock tips daily for free!

About BlackRock Multi-Sector Income Trust

BlackRock Multi-Sector Income Trust is a close ended fixed income mutual fund launched by BlackRock, Inc. It is co-managed by BlackRock Advisors, LLC and BlackRock (Singapore) Limited. The fund invests in fixed income markets. It invests primarily in loan and debt instruments and other investments with similar economic characteristic. BlackRock Multi-Sector Income Trust was formed on February 25, 2013 and is domiciled in the United States.... BIT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT