FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0006 $0.0028 Friday, 31st May 2024 BITCF stock ended at $0.0006. During the day the stock fluctuated 0% from a day low at $0.0006 to a day high of $0.0006.
90 days $0.0006 $0.0039
52 weeks $0.000001 $0.0699

Historical First Bitcoin Capital Corp prices

Date Open High Low Close Volume
May 31, 2024 $0.0006 $0.0006 $0.0006 $0.0006 2 000
May 30, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
May 29, 2024 $0.0028 $0.0028 $0.0006 $0.0006 2 550
May 28, 2024 $0.0006 $0.0028 $0.0006 $0.0006 33 200
May 24, 2024 $0.0006 $0.0006 $0.0006 $0.0006 500
May 23, 2024 $0.0006 $0.0006 $0.0006 $0.0006 473
May 22, 2024 $0.0006 $0.0006 $0.0006 $0.0006 16 002
May 21, 2024 $0.0006 $0.0006 $0.0006 $0.0006 1 250
May 20, 2024 $0.0006 $0.0006 $0.0006 $0.0006 156
May 17, 2024 $0.0006 $0.0006 $0.0006 $0.0006 250
May 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 14 091
May 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 1 790
May 14, 2024 $0.0006 $0.0006 $0.0006 $0.0006 750
May 13, 2024 $0.0007 $0.0007 $0.0006 $0.0006 11 823
May 10, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
May 09, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
May 08, 2024 $0.0006 $0.0006 $0.0006 $0.0006 200
May 07, 2024 $0.0006 $0.0006 $0.0006 $0.0006 200
May 06, 2024 $0.0007 $0.0007 $0.0007 $0.0007 28 681
May 03, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
May 02, 2024 $0.0006 $0.0007 $0.0006 $0.0007 301 050
May 01, 2024 $0.0006 $0.0006 $0.0006 $0.0006 500
Apr 30, 2024 $0.0006 $0.0006 $0.0006 $0.0006 100
Apr 29, 2024 $0.0006 $0.0006 $0.0006 $0.0006 4 394
Apr 26, 2024 $0.0006 $0.0006 $0.0006 $0.0006 1 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BITCF stock historical prices to predict future price movements?
Trend Analysis: Examine the BITCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BITCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Bitcoin Capital Corp

First Bitcoin Capital First Bitcoin Capital Corp. engages in the business of digital cryptocurrency and blockchain development. The company owns and operates various digital assets, including First Bitcoin Incubator, which helps entrepreneurs with the fundraising, partnerships, networking, advice, and vetting needs to expand their businesses; 420WiFi that connects dispensaries to their clients in real time; CoinQX, a cryptocurrency exchange that offers traders the opt... BITCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT