14-day Premium Trial Subscription Try For FreeTry Free
$0.0007
+0 (+0%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 BITCF stock ended at $0.0007. During the day the stock fluctuated 0% from a day low at $0.0007 to a day high of $0.0007.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical First Bitcoin Capital Corp prices

Date Open High Low Close Volume
May 06, 2024 $0.0007 $0.0007 $0.0007 $0.0007 28 681
May 03, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
May 02, 2024 $0.0006 $0.0007 $0.0006 $0.0007 301 050
May 01, 2024 $0.0006 $0.0006 $0.0006 $0.0006 500
Apr 30, 2024 $0.0006 $0.0006 $0.0006 $0.0006 100
Apr 29, 2024 $0.0006 $0.0006 $0.0006 $0.0006 4 394
Apr 26, 2024 $0.0006 $0.0006 $0.0006 $0.0006 1 500
Apr 25, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Apr 24, 2024 $0.0006 $0.0006 $0.0006 $0.0006 5 480
Apr 23, 2024 $0.0006 $0.0006 $0.0006 $0.0006 1 477
Apr 22, 2024 $0.0006 $0.0006 $0.0006 $0.0006 5 904
Apr 19, 2024 $0.0006 $0.0006 $0.0006 $0.0006 4 000
Apr 18, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Apr 17, 2024 $0.0006 $0.0006 $0.0006 $0.0006 100
Apr 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 3 500
Apr 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 26 764
Apr 12, 2024 $0.0017 $0.0017 $0.0006 $0.0006 15 104
Apr 11, 2024 $0.0017 $0.0017 $0.0006 $0.0006 17 476
Apr 10, 2024 $0.0017 $0.0017 $0.0017 $0.0017 0
Apr 09, 2024 $0.0017 $0.0017 $0.0017 $0.0017 760
Apr 08, 2024 $0.0017 $0.0017 $0.0017 $0.0017 600
Apr 05, 2024 $0.0017 $0.0017 $0.0017 $0.0017 134
Apr 04, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Apr 03, 2024 $0.0006 $0.0006 $0.0006 $0.0006 5 000
Apr 02, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Click to get the best stock tips daily for free!

About First Bitcoin Capital Corp

First Bitcoin Capital First Bitcoin Capital Corp. engages in the business of digital cryptocurrency and blockchain development. The company owns and operates various digital assets, including First Bitcoin Incubator, which helps entrepreneurs with the fundraising, partnerships, networking, advice, and vetting needs to expand their businesses; 420WiFi that connects dispensaries to their clients in real time; CoinQX, a cryptocurrency exchange that offers traders the opt... BITCF Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT