FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

BitRewards USD Cryptocurrency Price (Quote)

$1.00
-0.0067 (-0.663%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.94 $1.10 Saturday, 1st Jun 2024 BITUSD stock ended at $1.00. This is 0.663% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.89% from a day low at $0.98 to a day high of $1.00.
90 days $0.787 $1.58
52 weeks $0.362 $1.72

Historical BitRewards USD prices

Date Open High Low Close Volume
Feb 22, 2024 $0.752 $0.82 $0.739 $0.780 288 927
Feb 21, 2024 $0.768 $0.773 $0.730 $0.745 89 310
Feb 20, 2024 $0.788 $0.80 $0.763 $0.780 61 192
Feb 19, 2024 $0.776 $0.83 $0.775 $0.797 203 171
Feb 18, 2024 $0.756 $0.781 $0.755 $0.781 122 132
Feb 17, 2024 $0.764 $0.778 $0.747 $0.755 103 045
Feb 16, 2024 $0.788 $0.792 $0.761 $0.767 215 691
Feb 15, 2024 $0.764 $0.92 $0.747 $0.789 1 541 398
Feb 14, 2024 $0.715 $0.772 $0.702 $0.754 255 163
Feb 13, 2024 $0.695 $0.754 $0.689 $0.700 366 636
Feb 12, 2024 $0.706 $0.706 $0.677 $0.695 85 107
Feb 11, 2024 $0.695 $0.718 $0.694 $0.706 51 658
Feb 10, 2024 $0.713 $0.737 $0.683 $0.695 116 438
Feb 09, 2024 $0.685 $0.717 $0.685 $0.713 93 514
Feb 08, 2024 $0.666 $0.80 $0.665 $0.678 448 758
Feb 07, 2024 $0.668 $0.679 $0.660 $0.674 63 617
Feb 06, 2024 $0.680 $0.692 $0.657 $0.666 55 268
Feb 05, 2024 $0.698 $0.705 $0.660 $0.675 82 738
Feb 02, 2024 $0.721 $0.729 $0.706 $0.706 38 020
Feb 01, 2024 $0.722 $0.727 $0.710 $0.712 71 014
Jan 31, 2024 $0.723 $0.730 $0.713 $0.717 93 495
Jan 30, 2024 $0.735 $0.751 $0.724 $0.724 77 487
Jan 29, 2024 $0.746 $0.762 $0.729 $0.741 85 107
Jan 26, 2024 $0.693 $0.86 $0.692 $0.81 414 037
Jan 25, 2024 $0.691 $0.709 $0.679 $0.691 62 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BITUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BITUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BITUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!