CRYPTO:BITUSD
BitRewards USD Cryptocurrency Price (Quote)
$1.04
-0.0508 (-4.66%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.57 | Wednesday, 8th May 2024 BITUSD stock ended at $1.04. This is 4.66% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.32% from a day low at $1.03 to a day high of $1.05. |
| 90 days | $0.665 | $1.58 | |
| 52 weeks | $0.362 | $1.72 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $1.05 | $1.05 | $1.03 | $1.04 | 99 181 |
| May 07, 2024 | $1.05 | $1.09 | $1.03 | $1.09 | 140 546 |
| May 06, 2024 | $1.08 | $1.10 | $1.00 | $1.03 | 378 851 |
| May 05, 2024 | $1.06 | $1.09 | $1.03 | $1.08 | 116 309 |
| May 04, 2024 | $1.07 | $1.07 | $1.04 | $1.06 | 72 339 |
| May 03, 2024 | $1.02 | $1.04 | $1.01 | $1.04 | 34 894 |
| May 02, 2024 | $0.95 | $1.02 | $0.94 | $1.02 | 85 231 |
| May 01, 2024 | $0.96 | $0.97 | $0.91 | $0.95 | 75 082 |
| Apr 30, 2024 | $1.05 | $1.06 | $0.95 | $0.95 | 81 291 |
| Apr 29, 2024 | $1.10 | $1.10 | $1.03 | $1.04 | 87 977 |
| Apr 28, 2024 | $1.10 | $1.11 | $1.10 | $1.11 | 71 702 |
| Apr 27, 2024 | $1.13 | $1.13 | $1.09 | $1.10 | 56 046 |
| Apr 26, 2024 | $1.14 | $1.14 | $1.12 | $1.12 | 26 902 |
| Apr 25, 2024 | $1.12 | $1.14 | $1.10 | $1.14 | 90 572 |
| Apr 24, 2024 | $1.21 | $1.21 | $1.12 | $1.13 | 119 878 |
| Apr 23, 2024 | $1.24 | $1.27 | $1.21 | $1.22 | 139 121 |
| Apr 22, 2024 | $1.21 | $1.26 | $1.21 | $1.24 | 85 797 |
| Apr 21, 2024 | $1.19 | $1.26 | $1.19 | $1.21 | 173 027 |
| Apr 20, 2024 | $1.16 | $1.20 | $1.15 | $1.19 | 52 376 |
| Apr 19, 2024 | $1.17 | $1.17 | $1.14 | $1.16 | 77 454 |
| Apr 18, 2024 | $1.15 | $1.17 | $1.14 | $1.15 | 108 383 |
| Apr 17, 2024 | $1.12 | $1.18 | $1.12 | $1.15 | 215 187 |
| Apr 16, 2024 | $1.13 | $1.20 | $1.08 | $1.10 | 733 476 |
| Apr 15, 2024 | $1.17 | $1.19 | $1.15 | $1.15 | 173 673 |
| Apr 14, 2024 | $1.13 | $1.15 | $1.08 | $1.15 | 215 725 |
