14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $54.09 $59.55 Friday, 17th May 2024 BK stock ended at $59.50. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $58.69 to a day high of $59.55.
90 days $52.64 $59.55
52 weeks $39.66 $59.55

Historical Bank Of New York Mellon Corporation (The) prices

Date Open High Low Close Volume
Jan 31, 2024 $55.88 $56.43 $55.45 $55.46 2 923 995
Jan 30, 2024 $56.16 $56.25 $55.72 $56.04 2 922 912
Jan 29, 2024 $55.16 $55.94 $55.14 $55.90 5 354 303
Jan 26, 2024 $55.46 $55.83 $55.13 $55.33 3 115 525
Jan 25, 2024 $55.14 $55.56 $54.86 $55.34 5 021 889
Jan 24, 2024 $54.95 $55.31 $54.73 $54.91 3 877 961
Jan 23, 2024 $54.60 $55.01 $54.51 $54.81 2 528 182
Jan 22, 2024 $55.11 $55.56 $54.74 $54.83 3 703 130
Jan 19, 2024 $54.53 $55.19 $54.28 $55.04 6 046 676
Jan 18, 2024 $54.85 $54.97 $54.00 $54.64 2 975 394
Jan 17, 2024 $54.84 $55.32 $54.62 $54.86 5 532 718
Jan 16, 2024 $55.00 $55.45 $54.58 $55.39 5 150 177
Jan 12, 2024 $55.00 $55.28 $54.06 $54.85 8 371 346
Jan 11, 2024 $52.49 $52.81 $52.21 $52.73 6 654 324
Jan 10, 2024 $52.78 $52.93 $52.42 $52.73 3 666 004
Jan 09, 2024 $52.52 $53.17 $52.35 $52.95 4 016 760
Jan 08, 2024 $52.40 $52.78 $52.09 $52.70 2 636 002
Jan 05, 2024 $51.86 $52.76 $51.86 $52.39 1 851 187
Jan 04, 2024 $51.98 $52.54 $51.87 $52.01 3 859 081
Jan 03, 2024 $52.44 $52.49 $51.79 $51.80 2 394 302
Jan 02, 2024 $52.00 $52.58 $51.94 $52.38 2 084 469
Dec 29, 2023 $52.20 $52.29 $51.88 $52.05 1 239 680
Dec 28, 2023 $52.01 $52.32 $52.01 $52.22 1 355 891
Dec 27, 2023 $51.94 $52.14 $51.66 $52.07 1 186 752
Dec 26, 2023 $51.44 $51.98 $51.35 $51.97 1 158 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank Of New York Mellon Corporation (The)

ATP 30 Public Company Limited provides transport services in Thailand. The company offers shuttle services to factory employees of industrial estate. As of December 31, 2020, it owned and operated 347 vehicles, including 211 buses, 38 mini-buses, 91 vans, and 7 VIP vans, as well as 66 affiliated vehicles comprising 61 vans and 5 buses. The company was formerly known as Amata Transport 30 Limited Company. ATP 30 Public Company Limited was founded ... BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT