$141.91
+0 (+0%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $130.16 | $143.95 | Wednesday, 3rd Jun 2026 BK stock ended at $141.91. During the day the stock fluctuated 0% from a day low at $141.91 to a day high of $141.91. |
| 90 days | $111.80 | $143.95 | |
| 52 weeks | $87.66 | $143.95 |
Historical Bank Of New York Mellon Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $141.91 | $141.91 | $141.91 | $141.91 | 0 |
| Jun 02, 2026 | $142.03 | $143.95 | $140.23 | $141.91 | 190 328 |
| Jun 01, 2026 | $138.60 | $143.26 | $137.50 | $143.00 | 2 119 331 |
| May 29, 2026 | $141.12 | $141.19 | $138.88 | $139.47 | 619 |
| May 28, 2026 | $139.25 | $141.11 | $138.01 | $140.53 | 843 914 |
| May 27, 2026 | $140.76 | $141.00 | $138.13 | $140.01 | 838 673 |
| May 26, 2026 | $139.57 | $141.65 | $139.48 | $141.05 | 45 671 |
| May 22, 2026 | $139.59 | $140.78 | $139.20 | $139.24 | 1 953 659 |
| May 21, 2026 | $136.46 | $139.57 | $135.22 | $138.99 | 0 |
| May 20, 2026 | $136.91 | $138.63 | $135.70 | $137.16 | 2 204 204 |
| May 19, 2026 | $136.61 | $137.80 | $134.91 | $136.32 | 2 538 519 |
| May 18, 2026 | $135.07 | $137.12 | $134.39 | $136.58 | 1 738 657 |
| May 15, 2026 | $135.06 | $137.79 | $134.22 | $135.02 | 4 156 151 |
| May 14, 2026 | $135.89 | $136.36 | $134.74 | $135.98 | 2 165 407 |
| May 13, 2026 | $132.39 | $136.27 | $132.20 | $134.99 | 4 047 439 |
| May 12, 2026 | $132.15 | $134.08 | $131.07 | $133.44 | 2 292 340 |
| May 11, 2026 | $130.81 | $132.55 | $130.41 | $132.49 | 3 558 093 |
| May 08, 2026 | $131.01 | $131.62 | $130.16 | $130.50 | 3 815 454 |
| May 07, 2026 | $133.45 | $134.70 | $130.44 | $130.69 | 3 397 452 |
| May 06, 2026 | $132.43 | $134.36 | $132.09 | $133.64 | 3 225 543 |
| May 05, 2026 | $132.03 | $133.35 | $131.67 | $132.36 | 3 886 155 |
| May 04, 2026 | $133.34 | $133.43 | $131.18 | $131.88 | 1 776 863 |
| May 01, 2026 | $134.77 | $135.94 | $133.74 | $133.78 | 2 033 503 |
| Apr 30, 2026 | $132.02 | $135.48 | $131.48 | $134.37 | 3 484 348 |
| Apr 29, 2026 | $133.62 | $134.17 | $130.90 | $132.27 | 3 365 023 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BK