NYSE:BK
Delisted

Bank Of New York Mellon Stock Price (Quote)

etoro logo Buy BK
*Your capital is at risk
$141.91
+0 (+0%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days $130.41 $143.95 Tuesday, 9th Jun 2026 BK stock ended at $141.91. During the day the stock fluctuated 0% from a day low at $141.91 to a day high of $141.91.
90 days $112.94 $143.95
52 weeks $87.66 $143.95

Historical Bank Of New York Mellon Corporation prices

Date Open High Low Close Volume
Jun 09, 2026 $141.91 $141.91 $141.91 $141.91 0
Jun 08, 2026 $141.91 $141.91 $141.91 $141.91 0
Jun 05, 2026 $141.91 $141.91 $141.91 $141.91 0
Jun 04, 2026 $141.91 $141.91 $141.91 $141.91 0
Jun 03, 2026 $140.77 $141.23 $139.60 $139.65 24 994
Jun 02, 2026 $142.03 $143.95 $140.23 $141.28 3 821 439
Jun 01, 2026 $138.60 $143.25 $137.50 $142.59 3 270 121
May 29, 2026 $141.12 $141.19 $138.88 $139.43 6 552 563
May 28, 2026 $139.25 $141.11 $138.01 $140.56 3 004 739
May 27, 2026 $140.76 $141.00 $138.13 $140.01 838 673
May 26, 2026 $139.57 $141.65 $139.48 $141.05 45 671
May 22, 2026 $139.59 $140.78 $139.20 $139.24 1 953 659
May 21, 2026 $136.46 $139.57 $135.22 $138.99 0
May 20, 2026 $136.91 $138.63 $135.70 $137.16 2 204 204
May 19, 2026 $136.61 $137.80 $134.91 $136.32 2 538 519
May 18, 2026 $135.07 $137.12 $134.39 $136.58 1 738 657
May 15, 2026 $135.06 $137.79 $134.22 $135.02 4 156 151
May 14, 2026 $135.89 $136.36 $134.74 $135.98 2 165 407
May 13, 2026 $132.39 $136.27 $132.20 $134.99 4 047 439
May 12, 2026 $132.15 $134.08 $131.07 $133.44 2 292 340
May 11, 2026 $130.81 $132.55 $130.41 $132.49 3 558 093
May 08, 2026 $131.01 $131.62 $130.16 $130.50 3 815 454
May 07, 2026 $133.45 $134.70 $130.44 $130.69 3 397 452
May 06, 2026 $132.43 $134.36 $132.09 $133.64 3 225 543
May 05, 2026 $132.03 $133.35 $131.67 $132.36 3 886 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BANK OF NEW YORK MELLON CORPORATION
The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. The company operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE