Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $52.64 $59.22 Thursday, 16th May 2024 BK stock ended at $58.77. This is 0.0510% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.791% from a day low at $58.75 to a day high of $59.22.
90 days $52.64 $59.22
52 weeks $39.66 $59.22

Historical Bank Of New York Mellon Corporation (The) prices

Date Open High Low Close Volume
Mar 24, 2016 $37.09 $37.32 $36.80 $37.28 3 653 300
Mar 23, 2016 $37.89 $37.94 $37.42 $37.52 5 014 800
Mar 22, 2016 $37.75 $38.09 $37.56 $37.86 4 479 900
Mar 21, 2016 $38.20 $38.56 $37.86 $38.13 5 361 800
Mar 18, 2016 $37.59 $38.31 $37.52 $38.15 10 408 500
Mar 17, 2016 $37.06 $37.46 $36.70 $37.38 8 566 200
Mar 16, 2016 $37.37 $37.86 $36.89 $37.17 6 250 000
Mar 15, 2016 $37.24 $37.50 $36.99 $37.49 4 301 600
Mar 14, 2016 $37.41 $37.78 $37.22 $37.63 4 837 800
Mar 11, 2016 $37.33 $37.81 $37.22 $37.75 5 568 100
Mar 10, 2016 $37.44 $37.56 $36.27 $36.87 7 147 600
Mar 09, 2016 $37.79 $37.85 $37.00 $37.14 5 737 700
Mar 08, 2016 $37.68 $37.90 $37.21 $37.49 6 155 200
Mar 07, 2016 $37.67 $38.24 $37.46 $38.17 4 681 900
Mar 04, 2016 $37.85 $38.43 $37.81 $38.09 7 248 900
Mar 03, 2016 $37.37 $37.72 $37.20 $37.69 5 215 700
Mar 02, 2016 $36.69 $37.44 $36.69 $37.42 6 374 000
Mar 01, 2016 $35.61 $36.83 $35.59 $36.80 6 971 900
Feb 29, 2016 $35.94 $36.10 $35.38 $35.39 6 746 500
Feb 26, 2016 $35.59 $36.40 $35.58 $36.12 6 652 500
Feb 25, 2016 $34.78 $35.35 $34.52 $35.33 4 677 600
Feb 24, 2016 $34.29 $34.89 $33.82 $34.77 5 712 000
Feb 23, 2016 $35.29 $35.31 $34.70 $35.06 5 010 400
Feb 22, 2016 $34.93 $35.69 $34.93 $35.43 4 918 200
Feb 19, 2016 $34.41 $35.01 $34.33 $34.93 7 173 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank Of New York Mellon Corporation (The)

ATP 30 Public Company Limited provides transport services in Thailand. The company offers shuttle services to factory employees of industrial estate. As of December 31, 2020, it owned and operated 347 vehicles, including 211 buses, 38 mini-buses, 91 vans, and 7 VIP vans, as well as 66 affiliated vehicles comprising 61 vans and 5 buses. The company was formerly known as Amata Transport 30 Limited Company. ATP 30 Public Company Limited was founded ... BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT