NASDAQ:BKCC
BlackRock Capital Investment Corporation Stock Price (Quote)
$3.68
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.68 | $3.68 | Tuesday, 30th Apr 2024 BKCC stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68. |
| 90 days | $3.51 | $3.91 | |
| 52 weeks | $3.04 | $4.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $8.78 | $8.78 | $8.65 | $8.51 | 194 100 |
| Feb 01, 2016 | $8.71 | $8.85 | $8.70 | $8.61 | 204 700 |
| Jan 29, 2016 | $8.80 | $8.89 | $8.74 | $8.54 | 370 500 |
| Jan 28, 2016 | $8.78 | $8.91 | $8.72 | $8.60 | 293 600 |
| Jan 27, 2016 | $8.72 | $8.80 | $8.70 | $8.55 | 257 900 |
| Jan 26, 2016 | $8.75 | $8.83 | $8.63 | $8.53 | 409 900 |
| Jan 25, 2016 | $8.74 | $8.86 | $8.67 | $8.56 | 356 600 |
| Jan 22, 2016 | $8.79 | $8.87 | $8.58 | $8.55 | 892 700 |
| Jan 21, 2016 | $8.58 | $8.81 | $8.55 | $8.45 | 457 700 |
| Jan 20, 2016 | $8.50 | $8.72 | $8.13 | $8.41 | 953 600 |
| Jan 19, 2016 | $8.71 | $8.82 | $8.60 | $8.42 | 472 200 |
| Jan 15, 2016 | $8.63 | $8.72 | $8.51 | $8.47 | 544 300 |
| Jan 14, 2016 | $8.95 | $8.98 | $8.59 | $8.67 | 749 700 |
| Jan 13, 2016 | $8.96 | $9.09 | $8.93 | $8.75 | 468 700 |
| Jan 12, 2016 | $9.14 | $9.16 | $8.81 | $8.75 | 583 000 |
| Jan 11, 2016 | $9.05 | $9.10 | $8.85 | $8.83 | 327 800 |
| Jan 08, 2016 | $9.24 | $9.27 | $8.97 | $8.78 | 456 700 |
| Jan 07, 2016 | $9.28 | $9.29 | $9.07 | $9.00 | 686 000 |
| Jan 06, 2016 | $9.30 | $9.35 | $9.25 | $9.08 | 279 700 |
| Jan 05, 2016 | $9.38 | $9.45 | $9.31 | $9.19 | 271 400 |
