Range Low Price High Price Comment
30 days $11.90 $14.40 Wednesday, 3rd Jun 2026 BKD stock ended at $12.25. This is 1.66% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.99% from a day low at $12.05 to a day high of $12.29.
90 days $11.90 $14.98
52 weeks $6.48 $17.09

Historical Brookdale Senior Living Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $12.14 $12.29 $12.05 $12.25 2 757 600
Jun 02, 2026 $12.22 $12.42 $11.90 $12.05 5 079 917
Jun 01, 2026 $12.68 $12.76 $12.18 $12.19 6 133 370
May 29, 2026 $12.98 $13.15 $12.87 $12.87 2 821 897
May 28, 2026 $13.45 $13.51 $13.00 $13.03 2 975 811
May 27, 2026 $13.50 $13.61 $13.35 $13.50 1 700 887
May 26, 2026 $13.33 $13.53 $13.30 $13.48 2 012 461
May 22, 2026 $13.44 $13.56 $13.19 $13.30 1 643 265
May 21, 2026 $13.21 $13.44 $13.05 $13.38 2 306 067
May 20, 2026 $13.33 $13.51 $13.22 $13.34 2 533 671
May 19, 2026 $13.33 $13.54 $13.09 $13.25 2 361 180
May 18, 2026 $12.98 $13.40 $12.98 $13.28 3 984 220
May 15, 2026 $13.17 $13.24 $12.85 $13.04 4 576 709
May 14, 2026 $12.92 $13.33 $12.92 $13.21 3 233 283
May 13, 2026 $12.96 $13.09 $12.60 $12.86 2 939 015
May 12, 2026 $12.92 $13.18 $12.83 $12.98 2 373 261
May 11, 2026 $13.05 $13.29 $12.64 $12.81 4 160 137
May 08, 2026 $13.76 $14.03 $12.90 $12.98 5 118 164
May 07, 2026 $13.23 $13.79 $12.66 $13.56 9 845 268
May 06, 2026 $14.02 $14.40 $14.00 $14.18 3 582 616
May 05, 2026 $14.10 $14.10 $13.91 $14.03 1 769 074
May 04, 2026 $14.18 $14.27 $13.86 $14.02 2 763 366
May 01, 2026 $14.39 $14.56 $14.27 $14.32 2 072 946
Apr 30, 2026 $14.08 $14.39 $13.96 $14.36 2 831 271
Apr 29, 2026 $14.07 $14.19 $13.97 $14.09 2 381 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKD stock historical prices to predict future price movements?
Trend Analysis: Examine the BKD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BROOKDALE SENIOR LIVING INC
Brookdale Senior Living
Brookdale Senior Living Inc. owns, manages, and operates senior living communities in the United States. It operates in three segments: Independent Living, Assisted Living and Memory Care, and Continuing Care Retirement Communities (CCRCs). The Independent Living segment owns or leases communities comprising independent and assisted living units in a single community that are primarily designed for middle to upper income seniors. The Assisted Liv...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE