14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.63 $4.63 Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63.
90 days $4.63 $4.63
52 weeks $3.18 $4.68

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
Jun 25, 2021 $3.63 $3.64 $3.52 $3.52 73 278
Jun 24, 2021 $3.54 $3.65 $3.51 $3.60 115 754
Jun 23, 2021 $3.53 $3.57 $3.51 $3.53 54 558
Jun 22, 2021 $3.53 $3.59 $3.47 $3.54 86 812
Jun 21, 2021 $3.52 $3.63 $3.45 $3.56 82 127
Jun 18, 2021 $3.57 $3.60 $3.45 $3.52 321 530
Jun 17, 2021 $3.75 $3.77 $3.55 $3.66 268 594
Jun 16, 2021 $3.82 $3.88 $3.70 $3.79 219 885
Jun 15, 2021 $3.84 $3.88 $3.79 $3.86 89 473
Jun 14, 2021 $3.92 $3.99 $3.82 $3.84 136 249
Jun 11, 2021 $4.00 $4.00 $3.85 $3.96 158 022
Jun 10, 2021 $3.98 $3.99 $3.88 $3.98 133 628
Jun 09, 2021 $3.95 $4.04 $3.91 $4.00 75 921
Jun 08, 2021 $4.13 $4.15 $3.88 $3.94 308 187
Jun 07, 2021 $4.21 $4.21 $4.08 $4.11 105 139
Jun 04, 2021 $4.20 $4.20 $4.10 $4.15 163 253
Jun 03, 2021 $4.05 $4.15 $4.03 $4.13 187 295
Jun 02, 2021 $4.09 $4.13 $4.03 $4.08 138 236
Jun 01, 2021 $4.12 $4.15 $4.03 $4.12 287 017
May 28, 2021 $4.01 $4.06 $3.96 $4.00 169 915
May 27, 2021 $4.20 $4.20 $3.92 $4.00 393 116
May 26, 2021 $4.03 $4.12 $3.95 $4.04 266 747
May 25, 2021 $4.12 $4.26 $4.05 $4.05 385 633
May 24, 2021 $3.91 $4.04 $3.87 $4.04 396 733
May 21, 2021 $3.77 $3.89 $3.71 $3.85 228 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKEP stock historical prices to predict future price movements?
Trend Analysis: Examine the BKEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blueknight Energy Partners L.P.

Blueknight Energy Partners L.P. Blueknight Energy Partners, L.P. provides integrated terminalling services for companies engaged in the production, distribution, and handling of liquid asphalt in the United States. As of March 1, 2022, it had 54 terminals located in 26 states. Blueknight Energy Partners G.P., L.L.C. operates as a general partner of Blueknight Energy Partners, L.P. The company was formerly known as SemGroup Energy Partners, L.P. and changed its name to Blueknigh... BKEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT