14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BKEP ranks #5487 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Blueknight Energy Partners L.P. Stock Forecast NASDAQ:BKEP

$3.40 (-0.29%)

Volume: 86k

Closed: Oct 15, 2021

Hollow Logo Score: 0.187

Blueknight Energy Partners L.P. Stock Forecast

$3.40 (-0.29%)

Volume: 86k

Closed: Oct 15, 2021

Score Hollow Logo 0.187

Blueknight Energy Partners L.P. Stock Price (Quote) NASDAQ:BKEP

$3.40 ( -0.29% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $3.00 $3.59 Friday, 15th Oct 2021 BKEP stock ended at $3.40. This is 0.29% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.73% from a day low at $3.36 to a day high of $3.49.
90 days $3.00 $3.70
52 weeks $1.32 $4.26

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
2021-10-15 $3.46 $3.49 $3.36 $3.40 85 694
2021-10-14 $3.50 $3.53 $3.36 $3.41 213 670
2021-10-13 $3.33 $3.59 $3.29 $3.46 395 730
2021-10-12 $3.22 $3.28 $3.21 $3.25 56 015
2021-10-11 $3.23 $3.26 $3.21 $3.24 113 389
2021-10-08 $3.02 $3.10 $3.02 $3.07 45 716
2021-10-07 $3.09 $3.09 $3.00 $3.02 110 642
2021-10-06 $3.10 $3.17 $3.07 $3.07 31 884
2021-10-05 $3.11 $3.19 $3.08 $3.16 86 660
2021-10-04 $3.05 $3.36 $3.02 $3.09 716 541
2021-10-01 $3.05 $3.09 $3.00 $3.06 97 124
2021-09-30 $3.07 $3.11 $3.05 $3.05 56 449
2021-09-29 $3.07 $3.10 $3.06 $3.08 43 516
2021-09-28 $3.12 $3.12 $3.07 $3.09 52 581
2021-09-27 $3.12 $3.17 $3.05 $3.11 93 746
2021-09-24 $3.09 $3.16 $3.09 $3.12 32 410
2021-09-23 $3.11 $3.15 $3.08 $3.13 24 021
2021-09-22 $3.05 $3.15 $3.05 $3.12 58 305
2021-09-21 $3.08 $3.12 $3.06 $3.07 85 123
2021-09-20 $3.15 $3.16 $3.05 $3.10 117 539
2021-09-17 $3.25 $3.25 $3.13 $3.21 58 640
2021-09-16 $3.15 $3.30 $3.13 $3.28 95 150
2021-09-15 $3.07 $3.22 $3.07 $3.15 48 164
2021-09-14 $3.12 $3.14 $3.05 $3.07 80 678
2021-09-13 $3.21 $3.21 $3.07 $3.11 179 243
2021-09-10 $3.22 $3.25 $3.18 $3.18 49 884
2021-09-09 $3.21 $3.26 $3.19 $3.24 25 178
2021-09-08 $3.21 $3.24 $3.19 $3.22 62 351
2021-09-07 $3.19 $3.26 $3.19 $3.23 35 467
2021-09-03 $3.23 $3.24 $3.20 $3.22 47 555
2021-09-02 $3.23 $3.28 $3.19 $3.26 98 162
2021-09-01 $3.20 $3.25 $3.19 $3.23 49 672
2021-08-31 $3.23 $3.28 $3.18 $3.28 110 838
2021-08-30 $3.26 $3.26 $3.18 $3.21 110 538
2021-08-27 $3.12 $3.26 $3.12 $3.23 61 845
2021-08-26 $3.11 $3.17 $3.11 $3.16 72 679
2021-08-25 $3.20 $3.20 $3.14 $3.14 39 598
2021-08-24 $3.13 $3.22 $3.13 $3.19 93 585
2021-08-23 $3.21 $3.24 $3.13 $3.14 115 429
2021-08-20 $3.33 $3.33 $3.14 $3.19 99 781
2021-08-19 $3.17 $3.33 $3.16 $3.33 70 363
2021-08-18 $3.20 $3.27 $3.15 $3.25 95 720
2021-08-17 $3.25 $3.29 $3.20 $3.22 54 425
2021-08-16 $3.38 $3.38 $3.20 $3.25 65 415
2021-08-13 $3.32 $3.34 $3.26 $3.31 48 216
2021-08-12 $3.37 $3.37 $3.23 $3.30 77 949
2021-08-11 $3.36 $3.37 $3.29 $3.34 63 803
2021-08-10 $3.26 $3.35 $3.25 $3.34 116 223
2021-08-09 $3.29 $3.31 $3.22 $3.29 56 119
2021-08-06 $3.23 $3.34 $3.17 $3.34 115 136

About Blueknight Energy Partners L.P.

Blueknight Energy Partners LP Blueknight Energy Partners, L.P. provides integrated terminalling, storage, processing, gathering, and transportation services for companies engaged in the production, distribution, and marketing of crude oil and asphalt products in the United States. Its Asphalt Terminalling Services segment offers asphalt product and residual fuel oil storage services that enable its customers to manage their asphalt product storage, processing, and marketing a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT