14-day Premium Trial Subscription Sign Up For FreeGet Free

Blueknight Energy Partners L.P. Stock Forecast NASDAQ:BKEP

$3.50 (2.79%)

Volume: 128k

Closed: Jan 14, 2022

Hollow Logo Score: 3.424

Blueknight Energy Partners L.P. Stock Forecast

$3.50 (2.79%)

Volume: 128k

Closed: Jan 14, 2022

Score Hollow Logo 3.424

Blueknight Energy Partners L.P. Stock Price (Quote) NASDAQ:BKEP

$3.50 ( 2.79% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $3.21 $3.72 Friday, 14th Jan 2022 BKEP stock ended at $3.50. This is 2.79% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.00% from a day low at $3.40 to a day high of $3.57.
90 days $3.17 $3.72
52 weeks $1.95 $4.26

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
2022-01-14 $3.49 $3.57 $3.40 $3.50 127 776
2022-01-13 $3.30 $3.72 $3.25 $3.40 432 364
2022-01-12 $3.29 $3.32 $3.25 $3.25 27 687
2022-01-11 $3.25 $3.31 $3.23 $3.30 36 360
2022-01-10 $3.32 $3.37 $3.22 $3.23 63 873
2022-01-07 $3.31 $3.32 $3.28 $3.32 23 129
2022-01-06 $3.26 $3.35 $3.23 $3.30 48 600
2022-01-05 $3.27 $3.34 $3.24 $3.26 66 684
2022-01-04 $3.29 $3.31 $3.23 $3.24 260 009
2022-01-03 $3.30 $3.36 $3.27 $3.29 27 578
2021-12-31 $3.26 $3.30 $3.26 $3.30 68 973
2021-12-30 $3.31 $3.31 $3.25 $3.26 37 771
2021-12-29 $3.35 $3.35 $3.25 $3.26 77 465
2021-12-28 $3.27 $3.34 $3.27 $3.33 57 629
2021-12-27 $3.25 $3.33 $3.25 $3.28 208 907
2021-12-23 $3.21 $3.28 $3.21 $3.25 107 573
2021-12-22 $3.27 $3.30 $3.22 $3.24 189 690
2021-12-21 $3.25 $3.30 $3.24 $3.25 143 381
2021-12-20 $3.23 $3.29 $3.22 $3.24 165 337
2021-12-17 $3.26 $3.30 $3.21 $3.24 123 940
2021-12-16 $3.25 $3.32 $3.22 $3.30 116 971
2021-12-15 $3.31 $3.34 $3.21 $3.26 278 681
2021-12-14 $3.28 $3.35 $3.23 $3.30 121 860
2021-12-13 $3.29 $3.33 $3.23 $3.29 116 906
2021-12-10 $3.25 $3.37 $3.22 $3.24 87 218
2021-12-09 $3.34 $3.35 $3.21 $3.26 76 614
2021-12-08 $3.32 $3.38 $3.29 $3.35 69 622
2021-12-07 $3.30 $3.34 $3.25 $3.33 131 527
2021-12-06 $3.29 $3.36 $3.28 $3.30 79 165
2021-12-03 $3.34 $3.34 $3.18 $3.31 63 927
2021-12-02 $3.23 $3.33 $3.19 $3.31 27 388
2021-12-01 $3.29 $3.31 $3.21 $3.26 68 282
2021-11-30 $3.27 $3.32 $3.23 $3.28 80 590
2021-11-29 $3.33 $3.40 $3.25 $3.26 164 618
2021-11-26 $3.30 $3.34 $3.22 $3.34 40 417
2021-11-24 $3.32 $3.34 $3.29 $3.32 133 252
2021-11-23 $3.28 $3.34 $3.28 $3.32 31 003
2021-11-22 $3.32 $3.40 $3.28 $3.29 153 319
2021-11-19 $3.32 $3.41 $3.32 $3.34 118 348
2021-11-18 $3.35 $3.38 $3.31 $3.35 14 464
2021-11-17 $3.42 $3.45 $3.31 $3.32 80 750
2021-11-16 $3.40 $3.48 $3.26 $3.42 144 540
2021-11-15 $3.51 $3.51 $3.36 $3.42 76 934
2021-11-12 $3.55 $3.56 $3.40 $3.45 163 646
2021-11-11 $3.40 $3.56 $3.31 $3.51 243 508
2021-11-10 $3.39 $3.42 $3.18 $3.18 74 023
2021-11-09 $3.37 $3.45 $3.25 $3.40 74 130
2021-11-08 $3.31 $3.44 $3.30 $3.38 103 250
2021-11-05 $3.29 $3.37 $3.21 $3.36 106 082
2021-11-04 $3.27 $3.30 $3.18 $3.25 94 690

About Blueknight Energy Partners L.P.

Blueknight Energy Partners LP Blueknight Energy Partners, L.P. provides integrated terminalling, storage, processing, gathering, and transportation services for companies engaged in the production, distribution, and marketing of crude oil and asphalt products in the United States. Its Asphalt Terminalling Services segment offers asphalt product and residual fuel oil storage services that enable its customers to manage their asphalt product storage, processing, and marketing a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT