Volatile Week, but Green? Click to watch the new Podcast.

Blueknight Energy Partners L.P. Stock Forecast

NASDAQ:BKEP BUY SELL

$4.53 (0.22%)

Volume: 158.136k

Closed: Jul 05, 2022

Hollow Logo Score: 0.762

Blueknight Energy Partners L.P. Stock Forecast

BUY SELL NASDAQ:BKEP
$4.53 (0.22%)

Volume: 158.136k

Closed: Jul 05, 2022

Score Hollow Logo 0.762

Blueknight Energy Partners L.P. Stock Price (Quote) NASDAQ:BKEP

$4.53 ( 0.22% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $4.49 $4.58 Tuesday, 5th Jul 2022 BKEP stock ended at $4.53. This is 0.22% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 0.44% from a day low at $4.52 to a day high of $4.54.
90 days $3.25 $4.60
52 weeks $3.00 $4.60

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
2022-07-05 $4.52 $4.54 $4.52 $4.53 158 136
2022-07-01 $4.52 $4.53 $4.52 $4.52 37 383
2022-06-30 $4.52 $4.53 $4.52 $4.52 356 010
2022-06-29 $4.53 $4.53 $4.51 $4.53 46 567
2022-06-28 $4.51 $4.54 $4.51 $4.53 77 301
2022-06-27 $4.50 $4.54 $4.50 $4.52 82 654
2022-06-24 $4.51 $4.54 $4.49 $4.52 151 311
2022-06-23 $4.50 $4.53 $4.50 $4.50 696 862
2022-06-22 $4.50 $4.51 $4.49 $4.50 148 507
2022-06-21 $4.52 $4.52 $4.50 $4.51 339 523
2022-06-17 $4.50 $4.51 $4.49 $4.51 356 748
2022-06-16 $4.53 $4.53 $4.49 $4.50 463 504
2022-06-15 $4.54 $4.55 $4.53 $4.53 125 217
2022-06-14 $4.53 $4.55 $4.53 $4.55 102 429
2022-06-13 $4.55 $4.55 $4.53 $4.54 343 675
2022-06-10 $4.56 $4.56 $4.55 $4.56 55 109
2022-06-09 $4.56 $4.57 $4.55 $4.56 172 620
2022-06-08 $4.55 $4.57 $4.55 $4.56 62 620
2022-06-07 $4.58 $4.58 $4.55 $4.56 115 623
2022-06-06 $4.56 $4.58 $4.56 $4.58 62 030
2022-06-03 $4.57 $4.59 $4.56 $4.57 100 697
2022-06-02 $4.55 $4.59 $4.55 $4.58 164 706
2022-06-01 $4.54 $4.55 $4.53 $4.55 140 278
2022-05-31 $4.53 $4.54 $4.52 $4.53 79 355
2022-05-27 $4.52 $4.54 $4.52 $4.53 184 127
2022-05-26 $4.53 $4.53 $4.51 $4.52 330 660
2022-05-25 $4.53 $4.53 $4.52 $4.53 571 345
2022-05-24 $4.51 $4.54 $4.50 $4.53 224 313
2022-05-23 $4.50 $4.52 $4.50 $4.52 162 830
2022-05-20 $4.51 $4.52 $4.50 $4.52 235 636
2022-05-19 $4.50 $4.51 $4.49 $4.51 165 687
2022-05-18 $4.51 $4.52 $4.48 $4.50 206 927
2022-05-17 $4.51 $4.53 $4.48 $4.51 325 961
2022-05-16 $4.51 $4.54 $4.51 $4.52 225 547
2022-05-13 $4.51 $4.51 $4.49 $4.50 243 190
2022-05-12 $4.49 $4.51 $4.46 $4.51 212 951
2022-05-11 $4.50 $4.50 $4.47 $4.49 151 286
2022-05-10 $4.51 $4.52 $4.50 $4.51 691 149
2022-05-09 $4.52 $4.54 $4.51 $4.52 656 754
2022-05-06 $4.52 $4.54 $4.52 $4.53 202 442
2022-05-05 $4.55 $4.56 $4.50 $4.53 257 595
2022-05-04 $4.55 $4.57 $4.55 $4.56 977 491
2022-05-03 $4.55 $4.56 $4.54 $4.56 129 782
2022-05-02 $4.55 $4.57 $4.55 $4.55 697 735
2022-04-29 $4.56 $4.58 $4.55 $4.56 809 549
2022-04-28 $4.57 $4.58 $4.56 $4.57 630 249
2022-04-27 $4.57 $4.58 $4.57 $4.58 339 270
2022-04-26 $4.57 $4.58 $4.57 $4.58 465 350
2022-04-25 $4.56 $4.59 $4.55 $4.58 960 491
2022-04-22 $4.59 $4.60 $4.56 $4.56 5 143 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Blueknight Energy Partners L.P.

Blueknight Energy Partners LP Blueknight Energy Partners, L.P. provides integrated terminalling, storage, processing, gathering, and transportation services for companies engaged in the production, distribution, and marketing of crude oil and asphalt products in the United States. Its Asphalt Terminalling Services segment offers asphalt product and residual fuel oil storage services that enable its customers to manage their asphalt product storage, processing, and marketing a... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT