NASDAQ:BKEP
$4.63
(
0%
)
Friday, 27th Jan 2023
Blueknight Energy Partners L.P. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.63 | $4.63 | Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63. |
| 90 days | $4.63 | $4.63 | |
| 52 weeks | $3.18 | $4.68 |
Historical Blueknight Energy Partners L.P. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-26 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-25 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-24 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-23 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-20 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-19 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-18 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-17 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-13 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-12 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-11 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-10 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-09 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-06 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-05 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-04 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-03 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-30 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-29 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-28 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-27 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-23 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-22 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-21 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-20 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-19 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-16 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-15 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-14 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-13 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-12 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-09 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-08 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-07 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-06 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-05 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-02 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-12-01 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-30 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-29 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-28 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-25 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-23 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-22 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-21 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-18 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-17 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-16 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-11-15 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
About Blueknight Energy Partners L.P.
Blueknight Energy Partners, L.P. provides integrated terminalling services for companies engaged in the production, distribution, and handling of liquid asphalt in the United States. As of March 1, 2022, it had 54 terminals located in 26 states. Blueknight Energy Partners G.P., L.L.C. operates as a general partner of Blueknight Energy Partners, L.P. The company was formerly known as SemGroup Energy Partners, L.P. and changed its name to Blueknigh... BKEP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
