$4.63 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Blueknight Energy Partners L.P. Stock
$4.63 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:BKEP

Blueknight Energy Partners L.P. Stock Price (Quote)

$4.63 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $4.63 $4.63 Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63.
90 days $4.63 $4.63
52 weeks $3.18 $4.68

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
2023-01-27 $4.63 $4.63 $4.63 $4.63 0
2023-01-26 $4.63 $4.63 $4.63 $4.63 0
2023-01-25 $4.63 $4.63 $4.63 $4.63 0
2023-01-24 $4.63 $4.63 $4.63 $4.63 0
2023-01-23 $4.63 $4.63 $4.63 $4.63 0
2023-01-20 $4.63 $4.63 $4.63 $4.63 0
2023-01-19 $4.63 $4.63 $4.63 $4.63 0
2023-01-18 $4.63 $4.63 $4.63 $4.63 0
2023-01-17 $4.63 $4.63 $4.63 $4.63 0
2023-01-13 $4.63 $4.63 $4.63 $4.63 0
2023-01-12 $4.63 $4.63 $4.63 $4.63 0
2023-01-11 $4.63 $4.63 $4.63 $4.63 0
2023-01-10 $4.63 $4.63 $4.63 $4.63 0
2023-01-09 $4.63 $4.63 $4.63 $4.63 0
2023-01-06 $4.63 $4.63 $4.63 $4.63 0
2023-01-05 $4.63 $4.63 $4.63 $4.63 0
2023-01-04 $4.63 $4.63 $4.63 $4.63 0
2023-01-03 $4.63 $4.63 $4.63 $4.63 0
2022-12-30 $4.63 $4.63 $4.63 $4.63 0
2022-12-29 $4.63 $4.63 $4.63 $4.63 0
2022-12-28 $4.63 $4.63 $4.63 $4.63 0
2022-12-27 $4.63 $4.63 $4.63 $4.63 0
2022-12-23 $4.63 $4.63 $4.63 $4.63 0
2022-12-22 $4.63 $4.63 $4.63 $4.63 0
2022-12-21 $4.63 $4.63 $4.63 $4.63 0
2022-12-20 $4.63 $4.63 $4.63 $4.63 0
2022-12-19 $4.63 $4.63 $4.63 $4.63 0
2022-12-16 $4.63 $4.63 $4.63 $4.63 0
2022-12-15 $4.63 $4.63 $4.63 $4.63 0
2022-12-14 $4.63 $4.63 $4.63 $4.63 0
2022-12-13 $4.63 $4.63 $4.63 $4.63 0
2022-12-12 $4.63 $4.63 $4.63 $4.63 0
2022-12-09 $4.63 $4.63 $4.63 $4.63 0
2022-12-08 $4.63 $4.63 $4.63 $4.63 0
2022-12-07 $4.63 $4.63 $4.63 $4.63 0
2022-12-06 $4.63 $4.63 $4.63 $4.63 0
2022-12-05 $4.63 $4.63 $4.63 $4.63 0
2022-12-02 $4.63 $4.63 $4.63 $4.63 0
2022-12-01 $4.63 $4.63 $4.63 $4.63 0
2022-11-30 $4.63 $4.63 $4.63 $4.63 0
2022-11-29 $4.63 $4.63 $4.63 $4.63 0
2022-11-28 $4.63 $4.63 $4.63 $4.63 0
2022-11-25 $4.63 $4.63 $4.63 $4.63 0
2022-11-23 $4.63 $4.63 $4.63 $4.63 0
2022-11-22 $4.63 $4.63 $4.63 $4.63 0
2022-11-21 $4.63 $4.63 $4.63 $4.63 0
2022-11-18 $4.63 $4.63 $4.63 $4.63 0
2022-11-17 $4.63 $4.63 $4.63 $4.63 0
2022-11-16 $4.63 $4.63 $4.63 $4.63 0
2022-11-15 $4.63 $4.63 $4.63 $4.63 0

Hot Stocks To Watch:

About Blueknight Energy Partners L.P.

Blueknight Energy Partners LP Blueknight Energy Partners, L.P. provides integrated terminalling services for companies engaged in the production, distribution, and handling of liquid asphalt in the United States. As of March 1, 2022, it had 54 terminals located in 26 states. Blueknight Energy Partners G.P., L.L.C. operates as a general partner of Blueknight Energy Partners, L.P. The company was formerly known as SemGroup Energy Partners, L.P. and changed its name to Blueknigh... BKEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT