NASDAQ:BKEP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$4.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.63 | $4.63 | Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63. |
| 90 days | $4.63 | $4.63 | |
| 52 weeks | $3.18 | $4.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $1.16 | $1.17 | $1.14 | $1.17 | 88 643 |
| Jul 01, 2019 | $1.17 | $1.17 | $1.15 | $1.16 | 64 200 |
| Jun 28, 2019 | $1.16 | $1.17 | $1.15 | $1.16 | 81 820 |
| Jun 27, 2019 | $1.13 | $1.15 | $1.12 | $1.15 | 56 729 |
| Jun 26, 2019 | $1.14 | $1.16 | $1.11 | $1.12 | 93 734 |
| Jun 25, 2019 | $1.14 | $1.15 | $1.11 | $1.14 | 67 608 |
| Jun 24, 2019 | $1.13 | $1.15 | $1.10 | $1.12 | 62 640 |
| Jun 21, 2019 | $1.10 | $1.15 | $1.10 | $1.12 | 90 126 |
| Jun 20, 2019 | $1.09 | $1.12 | $1.08 | $1.10 | 103 236 |
| Jun 19, 2019 | $1.07 | $1.10 | $1.07 | $1.09 | 63 989 |
| Jun 18, 2019 | $1.08 | $1.10 | $1.06 | $1.07 | 72 104 |
| Jun 17, 2019 | $1.05 | $1.10 | $1.05 | $1.07 | 72 011 |
| Jun 14, 2019 | $1.07 | $1.11 | $1.05 | $1.08 | 101 939 |
| Jun 13, 2019 | $1.08 | $1.09 | $1.04 | $1.07 | 158 907 |
| Jun 12, 2019 | $1.09 | $1.09 | $1.07 | $1.08 | 38 554 |
| Jun 11, 2019 | $1.11 | $1.12 | $1.05 | $1.10 | 208 501 |
| Jun 10, 2019 | $1.13 | $1.13 | $1.09 | $1.12 | 103 221 |
| Jun 07, 2019 | $1.10 | $1.14 | $1.10 | $1.11 | 92 420 |
| Jun 06, 2019 | $1.16 | $1.16 | $1.08 | $1.11 | 138 889 |
| Jun 05, 2019 | $1.08 | $1.16 | $1.08 | $1.16 | 143 574 |
| Jun 04, 2019 | $1.06 | $1.08 | $1.01 | $1.08 | 112 331 |
| Jun 03, 2019 | $1.08 | $1.10 | $1.05 | $1.05 | 114 760 |
| May 31, 2019 | $1.06 | $1.09 | $1.04 | $1.08 | 69 584 |
| May 30, 2019 | $1.08 | $1.09 | $1.04 | $1.06 | 156 790 |
| May 29, 2019 | $1.09 | $1.11 | $1.08 | $1.11 | 83 150 |
