NASDAQ:BKEP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$4.63
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.63 | $4.63 | Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63. |
90 days | $4.63 | $4.63 | |
52 weeks | $3.18 | $4.68 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2019 | $2.15 | $2.15 | $2.00 | $2.02 | 172 090 |
Feb 06, 2019 | $2.13 | $2.16 | $2.09 | $2.14 | 74 137 |
Feb 05, 2019 | $2.11 | $2.15 | $2.05 | $2.11 | 135 470 |
Feb 04, 2019 | $2.22 | $2.25 | $2.06 | $2.11 | 189 854 |
Feb 01, 2019 | $2.30 | $2.31 | $2.15 | $2.21 | 215 831 |
Jan 31, 2019 | $2.35 | $2.40 | $2.28 | $2.31 | 659 015 |
Jan 30, 2019 | $2.15 | $2.25 | $2.11 | $2.23 | 449 962 |
Jan 29, 2019 | $2.05 | $2.12 | $2.04 | $2.10 | 266 267 |
Jan 28, 2019 | $1.92 | $2.05 | $1.85 | $2.02 | 285 039 |
Jan 25, 2019 | $1.88 | $1.94 | $1.82 | $1.93 | 170 047 |
Jan 24, 2019 | $1.77 | $1.85 | $1.75 | $1.84 | 71 763 |
Jan 23, 2019 | $1.80 | $1.84 | $1.76 | $1.76 | 94 837 |
Jan 22, 2019 | $1.82 | $1.82 | $1.72 | $1.80 | 140 624 |
Jan 18, 2019 | $1.76 | $1.87 | $1.74 | $1.79 | 153 677 |
Jan 17, 2019 | $1.76 | $1.77 | $1.73 | $1.76 | 83 180 |
Jan 16, 2019 | $1.75 | $1.80 | $1.72 | $1.75 | 255 997 |
Jan 15, 2019 | $1.69 | $1.79 | $1.69 | $1.76 | 132 183 |
Jan 14, 2019 | $1.71 | $1.73 | $1.61 | $1.70 | 152 864 |
Jan 11, 2019 | $1.50 | $1.72 | $1.49 | $1.69 | 312 752 |
Jan 10, 2019 | $1.46 | $1.56 | $1.46 | $1.50 | 233 709 |
Jan 09, 2019 | $1.47 | $1.51 | $1.42 | $1.47 | 237 716 |
Jan 08, 2019 | $1.46 | $1.52 | $1.42 | $1.45 | 419 187 |
Jan 07, 2019 | $1.51 | $1.52 | $1.43 | $1.45 | 290 201 |
Jan 04, 2019 | $1.42 | $1.52 | $1.41 | $1.48 | 258 052 |
Jan 03, 2019 | $1.41 | $1.46 | $1.36 | $1.40 | 152 951 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BKEP stock historical prices to predict future price movements?
Trend Analysis: Examine the BKEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BKEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.