OTCBB:BKIT
Delisted
Blake Insomnia Therapeutics, Inc Stock Price (Quote)
$0.0100
+0 (+0%)
At Close: Aug 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 13th Aug 2020 BKIT stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2020 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Aug 12, 2020 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Aug 11, 2020 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Aug 10, 2020 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Aug 07, 2020 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Jan 28, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jan 23, 2020 | $0.140 | $0.140 | $0.100 | $0.100 | 3 510 |
| Jan 17, 2020 | $0.210 | $0.210 | $0.0210 | $0.120 | 1 161 |
| Jan 16, 2020 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 3 001 |
| Jan 15, 2020 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 100 |
| Jan 14, 2020 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 1 |
| Jan 13, 2020 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 1 |
| Oct 21, 2019 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 4 |
| Oct 10, 2019 | $0.0600 | $0.0600 | $0.0500 | $0.0500 | 6 349 |
| Oct 08, 2019 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 4 000 |
| Oct 07, 2019 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 1 |
| Oct 04, 2019 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 4 400 |
| Oct 01, 2019 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 101 |
| Sep 30, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 1 |
| Sep 26, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 368 |
| Sep 25, 2019 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 4 |
| Sep 24, 2019 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 300 |
| Sep 23, 2019 | $0.100 | $0.100 | $0.0600 | $0.0600 | 11 951 |
| Sep 20, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Sep 19, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
