NYSE:BKK
Delisted
Blackrock Municipal 2020 Term Trust Stock Price (Quote)
$14.62
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.62 | $14.62 | Wednesday, 8th Dec 2021 BKK stock ended at $14.62. During the day the stock fluctuated 0% from a day low at $14.62 to a day high of $14.62. |
90 days | $14.62 | $14.62 | |
52 weeks | $14.61 | $15.05 |
Historical Blackrock Municipal 2020 Term Trust prices
Date | Open | High | Low | Close | Volume |
2021-12-08 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-12-07 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-12-06 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-12-03 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-12-02 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-12-01 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-30 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-29 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-26 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-24 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-23 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-22 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-19 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-18 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-17 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-16 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-15 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-12 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-11 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-10 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-09 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-08 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-05 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-04 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-11-03 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |