Invesco Exchange-Traded Fund Trust II - ETF Price (Quote)

$21.13
+0 (+0%)
At Close: Jun 18, 2024

Range Low Price High Price Comment
30 days $21.06 $21.21 Tuesday, 18th Jun 2024 BKLN stock ended at $21.13. During the day the stock fluctuated 0.0947% from a day low at $21.13 to a day high of $21.15.
90 days $20.96 $21.24
52 weeks $20.76 $21.27

Historical Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF prices

Date Open High Low Close Volume
Jun 18, 2024 $21.14 $21.15 $21.13 $21.13 11 821 777
Jun 17, 2024 $21.13 $21.14 $21.11 $21.13 9 827 395
Jun 14, 2024 $21.15 $21.16 $21.09 $21.09 14 300 097
Jun 13, 2024 $21.19 $21.20 $21.15 $21.16 21 987 905
Jun 12, 2024 $21.19 $21.21 $21.17 $21.18 16 245 023
Jun 11, 2024 $21.18 $21.18 $21.17 $21.17 3 070 249
Jun 10, 2024 $21.18 $21.18 $21.17 $21.18 3 918 214
Jun 07, 2024 $21.15 $21.18 $21.15 $21.16 7 428 902
Jun 06, 2024 $21.16 $21.17 $21.14 $21.15 9 607 567
Jun 05, 2024 $21.15 $21.16 $21.13 $21.15 12 492 882
Jun 04, 2024 $21.15 $21.16 $21.13 $21.14 7 019 680
Jun 03, 2024 $21.14 $21.16 $21.12 $21.15 9 858 394
May 31, 2024 $21.10 $21.13 $21.09 $21.12 7 097 625
May 30, 2024 $21.10 $21.11 $21.08 $21.09 9 356 364
May 29, 2024 $21.09 $21.09 $21.07 $21.08 5 725 394
May 28, 2024 $21.11 $21.12 $21.08 $21.09 7 933 012
May 24, 2024 $21.11 $21.11 $21.08 $21.09 5 471 131
May 23, 2024 $21.11 $21.11 $21.06 $21.07 10 661 526
May 22, 2024 $21.10 $21.13 $21.07 $21.08 23 913 043
May 21, 2024 $21.09 $21.09 $21.06 $21.08 5 579 547
May 20, 2024 $21.09 $21.09 $21.06 $21.07 9 597 796
May 17, 2024 $21.22 $21.23 $21.20 $21.22 7 198 097
May 16, 2024 $21.22 $21.22 $21.19 $21.19 8 522 029
May 15, 2024 $21.23 $21.24 $21.21 $21.22 13 868 706
May 14, 2024 $21.21 $21.22 $21.19 $21.22 6 652 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKLN stock historical prices to predict future price movements?
Trend Analysis: Examine the BKLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF

BKLN was created on 03/03/11 by Invesco. The ETF tracks a market-value-weighted index of senior loans issued by banks to corporations.... BKLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT