14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3,393.95 $3,811.57 Friday, 17th May 2024 BKNG stock ended at $3,708.35. This is 0.714% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.84% from a day low at $3,690.51 to a day high of $3,758.24.
90 days $3,393.95 $3,916.50
52 weeks $2,456.93 $3,916.50

Historical Booking Holdings Inc. prices

Date Open High Low Close Volume
Feb 22, 2016 $1,286.56 $1,291.44 $1,268.00 $1,288.42 827 413
Feb 19, 2016 $1,238.28 $1,284.99 $1,236.53 $1,283.74 1 052 541
Feb 18, 2016 $1,245.00 $1,257.23 $1,236.38 $1,251.95 1 060 133
Feb 17, 2016 $1,245.00 $1,246.61 $1,220.15 $1,235.56 2 381 950
Feb 16, 2016 $1,075.89 $1,115.84 $1,072.27 $1,110.68 1 119 669
Feb 12, 2016 $1,066.88 $1,078.89 $1,050.56 $1,058.01 811 551
Feb 11, 2016 $1,054.00 $1,063.63 $1,028.53 $1,055.24 1 036 562
Feb 10, 2016 $1,004.92 $1,048.00 $1,002.30 $1,032.77 970 540
Feb 09, 2016 $958.43 $1,003.74 $954.02 $991.29 1 043 821
Feb 08, 2016 $996.49 $1,000.00 $954.83 $973.80 1 193 989
Feb 05, 2016 $1,063.10 $1,064.05 $1,010.69 $1,015.55 1 036 315
Feb 04, 2016 $1,044.79 $1,073.64 $1,023.25 $1,069.10 766 661
Feb 03, 2016 $1,070.25 $1,072.34 $1,020.43 $1,049.16 793 924
Feb 02, 2016 $1,070.00 $1,084.15 $1,056.54 $1,066.79 680 128
Feb 01, 2016 $1,063.00 $1,094.79 $1,056.25 $1,084.87 613 287
Jan 29, 2016 $1,045.40 $1,074.66 $1,030.27 $1,064.97 873 601
Jan 28, 2016 $1,058.79 $1,059.72 $1,015.15 $1,043.13 1 128 273
Jan 27, 2016 $1,079.58 $1,093.13 $1,038.14 $1,043.70 1 173 993
Jan 26, 2016 $1,097.11 $1,124.70 $1,070.10 $1,111.54 744 826
Jan 25, 2016 $1,117.41 $1,126.56 $1,097.88 $1,097.93 428 074
Jan 22, 2016 $1,111.83 $1,126.57 $1,104.14 $1,118.11 736 024
Jan 21, 2016 $1,084.36 $1,111.00 $1,067.06 $1,089.14 543 581
Jan 20, 2016 $1,075.00 $1,098.62 $1,039.26 $1,081.33 1 062 901
Jan 19, 2016 $1,099.42 $1,117.00 $1,078.42 $1,094.50 679 946
Jan 15, 2016 $1,076.00 $1,110.83 $1,075.15 $1,086.74 1 076 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKNG stock historical prices to predict future price movements?
Trend Analysis: Examine the BKNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Booking Holdings Inc.

Booking Holdings. Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, and consumers hotel, flight, and rental car reservation services, as well as vacation packages, cruises, and hotel distribution services... BKNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT