NASDAQ:BKNG
Booking Holdings Inc. Stock Price (Quote)
$3,708.35
-26.66 (-0.714%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,393.95 | $3,811.57 | Friday, 17th May 2024 BKNG stock ended at $3,708.35. This is 0.714% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.84% from a day low at $3,690.51 to a day high of $3,758.24. |
90 days | $3,393.95 | $3,916.50 | |
52 weeks | $2,456.93 | $3,916.50 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2016 | $1,286.56 | $1,291.44 | $1,268.00 | $1,288.42 | 827 413 |
Feb 19, 2016 | $1,238.28 | $1,284.99 | $1,236.53 | $1,283.74 | 1 052 541 |
Feb 18, 2016 | $1,245.00 | $1,257.23 | $1,236.38 | $1,251.95 | 1 060 133 |
Feb 17, 2016 | $1,245.00 | $1,246.61 | $1,220.15 | $1,235.56 | 2 381 950 |
Feb 16, 2016 | $1,075.89 | $1,115.84 | $1,072.27 | $1,110.68 | 1 119 669 |
Feb 12, 2016 | $1,066.88 | $1,078.89 | $1,050.56 | $1,058.01 | 811 551 |
Feb 11, 2016 | $1,054.00 | $1,063.63 | $1,028.53 | $1,055.24 | 1 036 562 |
Feb 10, 2016 | $1,004.92 | $1,048.00 | $1,002.30 | $1,032.77 | 970 540 |
Feb 09, 2016 | $958.43 | $1,003.74 | $954.02 | $991.29 | 1 043 821 |
Feb 08, 2016 | $996.49 | $1,000.00 | $954.83 | $973.80 | 1 193 989 |
Feb 05, 2016 | $1,063.10 | $1,064.05 | $1,010.69 | $1,015.55 | 1 036 315 |
Feb 04, 2016 | $1,044.79 | $1,073.64 | $1,023.25 | $1,069.10 | 766 661 |
Feb 03, 2016 | $1,070.25 | $1,072.34 | $1,020.43 | $1,049.16 | 793 924 |
Feb 02, 2016 | $1,070.00 | $1,084.15 | $1,056.54 | $1,066.79 | 680 128 |
Feb 01, 2016 | $1,063.00 | $1,094.79 | $1,056.25 | $1,084.87 | 613 287 |
Jan 29, 2016 | $1,045.40 | $1,074.66 | $1,030.27 | $1,064.97 | 873 601 |
Jan 28, 2016 | $1,058.79 | $1,059.72 | $1,015.15 | $1,043.13 | 1 128 273 |
Jan 27, 2016 | $1,079.58 | $1,093.13 | $1,038.14 | $1,043.70 | 1 173 993 |
Jan 26, 2016 | $1,097.11 | $1,124.70 | $1,070.10 | $1,111.54 | 744 826 |
Jan 25, 2016 | $1,117.41 | $1,126.56 | $1,097.88 | $1,097.93 | 428 074 |
Jan 22, 2016 | $1,111.83 | $1,126.57 | $1,104.14 | $1,118.11 | 736 024 |
Jan 21, 2016 | $1,084.36 | $1,111.00 | $1,067.06 | $1,089.14 | 543 581 |
Jan 20, 2016 | $1,075.00 | $1,098.62 | $1,039.26 | $1,081.33 | 1 062 901 |
Jan 19, 2016 | $1,099.42 | $1,117.00 | $1,078.42 | $1,094.50 | 679 946 |
Jan 15, 2016 | $1,076.00 | $1,110.83 | $1,075.15 | $1,086.74 | 1 076 567 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BKNG stock historical prices to predict future price movements?
Trend Analysis: Examine the BKNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BKNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.